S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
49,05 23.07.24 |
49,29 49,44 |
+7,42 % 3,39 |
49,67 45,20 |
9,65 Mrd. | |
SBA Communications Corporation US78410G1040 |
207,3300 23.07.24 |
208,6400 208,8200 |
+6,53 % 12,70 |
214,2200 189,0000 |
3,39 Mrd. | |
Salesforce Inc US79466L3024 |
256,06 23.07.24 |
256,59 254,08 |
+4,49 % 11,00 |
263,19 239,94 |
32,81 Mrd. | |
S&P Global Inc US78409V1044 |
495,56 23.07.24 |
487,86 487,32 |
+12,83 % 56,34 |
489,87 444,97 |
10,96 Mrd. | |
RTX Corporation US75513E1010 |
104,97 23.07.24 |
103,77 103,77 |
-0,61 % -0,64 |
104,99 99,55 |
14,09 Mrd. | |
Royal Caribbean Group LR0008862868 |
170,73 23.07.24 |
168,24 168,53 |
+12,98 % 19,61 |
172,08 154,52 |
6,68 Mrd. | |
Ross Stores Inc US7782961038 |
143,7800 23.07.24 |
144,9200 144,9200 |
-3,69 % -5,51 |
151,7300 143,5000 |
6,43 Mrd. | |
Roper Technologies Inc US7766961061 |
574,2700 23.07.24 |
577,5000 576,5500 |
+2,28 % 12,78 |
576,5500 550,4700 |
4,97 Mrd. | |
Rollins Inc US7757111049 |
49,95 23.07.24 |
50,71 50,65 |
+1,22 % 0,60 |
50,65 48,32 |
1,49 Mrd. | |
Rockwell Automation Inc US7739031091 |
272,15 23.07.24 |
275,34 275,73 |
+5,27 % 13,63 |
294,37 261,24 |
5,32 Mrd. | |
Revvity Inc US7140461093 |
110,04 23.07.24 |
112,29 110,69 |
+1,91 % 2,06 |
113,38 102,01 |
1,81 Mrd. | |
ResMed Inc US7611521078 |
209,53 23.07.24 |
207,74 207,28 |
+1,80 % 3,70 |
207,28 182,20 |
4,49 Mrd. | |
Republic Services Inc US7607591002 |
199,04 23.07.24 |
204,17 205,08 |
+3,75 % 7,19 |
205,42 192,88 |
4,98 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,39 23.07.24 |
22,35 22,39 |
+18,28 % 3,46 |
22,39 18,88 |
3,78 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.055,5700 23.07.24 |
1.077,8000 1.069,7400 |
+0,23 % 2,43 |
1.100,0500 1.024,0900 |
9,07 Mrd. |