S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
49,18 21:33 |
49,29 49,44 |
+7,71 % 3,52 |
49,67 45,20 |
9,65 Mrd. | |
SBA Communications Corporation US78410G1040 |
207,5400 21:33 |
208,6400 208,8200 |
+6,63 % 12,91 |
214,2200 189,0000 |
3,39 Mrd. | |
Salesforce Inc US79466L3024 |
256,78 21:32 |
256,59 254,08 |
+4,78 % 11,72 |
263,19 239,94 |
32,81 Mrd. | |
S&P Global Inc US78409V1044 |
497,89 21:34 |
487,86 487,32 |
+13,36 % 58,67 |
489,87 444,97 |
10,96 Mrd. | |
RTX Corporation US75513E1010 |
105,31 21:33 |
103,77 103,77 |
-0,28 % -0,30 |
104,99 99,55 |
14,09 Mrd. | |
Royal Caribbean Group LR0008862868 |
171,22 21:33 |
168,24 168,53 |
+13,30 % 20,10 |
172,08 154,52 |
6,68 Mrd. | |
Ross Stores Inc US7782961038 |
143,5900 21:33 |
144,9200 144,9200 |
-3,82 % -5,70 |
151,7300 143,5000 |
6,43 Mrd. | |
Roper Technologies Inc US7766961061 |
574,4800 21:33 |
577,5000 576,5500 |
+2,31 % 12,99 |
576,5500 550,4700 |
4,97 Mrd. | |
Rollins Inc US7757111049 |
50,07 21:34 |
50,71 50,65 |
+1,46 % 0,72 |
50,65 48,32 |
1,49 Mrd. | |
Rockwell Automation Inc US7739031091 |
272,85 21:33 |
275,34 275,73 |
+5,54 % 14,33 |
294,37 261,24 |
5,32 Mrd. | |
Revvity Inc US7140461093 |
110,49 21:33 |
112,29 110,69 |
+2,32 % 2,51 |
113,38 102,01 |
1,81 Mrd. | |
ResMed Inc US7611521078 |
209,15 21:33 |
207,74 207,28 |
+1,61 % 3,32 |
207,28 182,20 |
4,49 Mrd. | |
Republic Services Inc US7607591002 |
199,47 21:33 |
204,17 205,08 |
+3,97 % 7,62 |
205,42 192,88 |
4,98 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,41 21:34 |
22,35 22,39 |
+18,38 % 3,48 |
22,39 18,88 |
3,78 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.058,6550 21:33 |
1.077,8000 1.069,7400 |
+0,52 % 5,52 |
1.100,0500 1.024,0900 |
9,07 Mrd. |