S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
49,96 18:43 |
49,34 49,67 |
+9,42 % 4,30 |
49,67 45,20 |
9,09 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
208,6000 18:44 |
209,8900 209,0000 |
+7,18 % 13,97 |
214,2200 189,0000 |
3,29 Mrd. | |
|
Salesforce Inc US79466L3024 |
253,11 18:43 |
248,75 247,63 |
+3,28 % 8,05 |
263,19 239,94 |
31,38 Mrd. | |
|
S&P Global Inc US78409V1044 |
486,07 18:44 |
484,93 479,84 |
+10,67 % 46,85 |
489,87 444,97 |
10,43 Mrd. | |
|
RTX Corporation US75513E1010 |
103,06 18:44 |
102,68 102,81 |
-2,41 % -2,55 |
104,99 99,55 |
13,44 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
168,60 18:44 |
167,24 168,29 |
+11,57 % 17,48 |
172,08 154,52 |
6,34 Mrd. | |
|
Ross Stores Inc US7782961038 |
144,3000 18:44 |
144,3200 143,5000 |
-3,34 % -4,99 |
151,7300 143,5000 |
6,14 Mrd. | |
|
Roper Technologies Inc US7766961061 |
574,2000 18:43 |
570,8200 567,3100 |
+2,26 % 12,71 |
571,2700 550,4700 |
4,68 Mrd. | |
|
Rollins Inc US7757111049 |
50,06 18:44 |
49,60 49,44 |
+1,44 % 0,71 |
50,40 48,32 |
1,42 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
273,36 18:43 |
272,29 269,76 |
+5,74 % 14,84 |
294,37 261,24 |
5,17 Mrd. | |
|
Revvity Inc US7140461093 |
108,31 18:45 |
109,01 108,15 |
+0,31 % 0,33 |
113,38 102,01 |
1,75 Mrd. | |
|
ResMed Inc US7611521078 |
205,13 18:44 |
204,37 203,15 |
-0,34 % -0,70 |
206,80 182,20 |
4,35 Mrd. | |
|
Republic Services Inc US7607591002 |
204,15 18:44 |
204,06 203,46 |
+6,41 % 12,30 |
205,42 192,88 |
4,86 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,34 18:45 |
22,14 22,09 |
+18,01 % 3,41 |
22,11 18,88 |
3,50 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.067,0550 18:41 |
1.075,3500 1.063,6000 |
+1,32 % 13,92 |
1.100,0500 1.024,0900 |
8,75 Mrd. |