S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
44,91 16:14 |
45,10 45,20 |
-0,16 % -0,07 |
47,52 43,00 |
10,69 Mrd. | |
SBA Communications Corporation US78410G1040 |
195,3150 16:14 |
197,2000 195,5300 |
+1,12 % 2,16 |
197,1700 189,0000 |
3,21 Mrd. | |
Salesforce Inc US79466L3024 |
246,84 16:14 |
251,20 252,43 |
+2,07 % 5,00 |
263,19 229,03 |
42,90 Mrd. | |
S&P Global Inc US78409V1044 |
459,35 16:14 |
461,35 460,30 |
+6,83 % 29,35 |
460,30 428,81 |
9,39 Mrd. | |
RTX Corporation US75513E1010 |
100,97 16:14 |
100,90 101,11 |
-5,71 % -6,12 |
107,09 99,55 |
14,65 Mrd. | |
Royal Caribbean Group LR0008862868 |
161,42 16:15 |
164,00 163,13 |
+3,87 % 6,02 |
163,13 148,50 |
6,02 Mrd. | |
Ross Stores Inc US7782961038 |
147,4750 16:14 |
146,8300 146,8300 |
+1,88 % 2,72 |
150,3800 144,0000 |
7,10 Mrd. | |
Roper Technologies Inc US7766961061 |
551,0400 16:12 |
551,2600 550,4700 |
-0,98 % -5,46 |
563,6600 547,1700 |
5,24 Mrd. | |
Rollins Inc US7757111049 |
49,65 16:14 |
49,88 49,74 |
+6,11 % 2,86 |
50,40 46,79 |
1,46 Mrd. | |
Rockwell Automation Inc US7739031091 |
260,47 16:14 |
259,95 261,24 |
+2,05 % 5,24 |
275,28 254,39 |
5,28 Mrd. | |
Revvity Inc US7140461093 |
104,19 16:14 |
104,54 104,01 |
-4,68 % -5,11 |
112,55 102,01 |
1,84 Mrd. | |
ResMed Inc US7611521078 |
190,48 16:14 |
191,74 190,33 |
-10,01 % -21,18 |
213,27 182,20 |
5,26 Mrd. | |
Republic Services Inc US7607591002 |
195,54 16:14 |
195,78 195,32 |
+4,17 % 7,82 |
195,32 186,65 |
4,63 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,06 16:14 |
20,11 20,11 |
+10,28 % 1,87 |
20,11 18,19 |
3,00 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.056,9760 16:13 |
1.057,1700 1.054,0300 |
+5,52 % 55,25 |
1.071,1900 1.001,7300 |
9,98 Mrd. |