S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
44,82 20:46 |
45,98 46,66 |
-4,01 % -1,87 |
49,67 45,20 |
9,32 Mrd. | |
SBA Communications Corporation US78410G1040 |
229,8900 20:46 |
232,1600 227,1600 |
+21,63 % 40,89 |
227,1600 189,0000 |
4,47 Mrd. | |
Salesforce Inc US79466L3024 |
243,28 20:47 |
247,79 253,06 |
-5,04 % -12,91 |
263,19 247,35 |
31,08 Mrd. | |
S&P Global Inc US78409V1044 |
483,61 20:48 |
485,85 490,53 |
+7,36 % 33,16 |
495,56 449,44 |
11,39 Mrd. | |
RTX Corporation US75513E1010 |
115,74 20:46 |
116,25 116,74 |
+15,27 % 15,33 |
117,49 100,10 |
15,09 Mrd. | |
Royal Caribbean Group LR0008862868 |
138,42 20:47 |
143,50 148,09 |
-11,61 % -18,19 |
172,08 148,09 |
8,73 Mrd. | |
Ross Stores Inc US7782961038 |
139,3700 20:46 |
143,5900 142,9750 |
-3,48 % -5,03 |
151,7300 140,9100 |
5,84 Mrd. | |
Roper Technologies Inc US7766961061 |
535,1900 20:46 |
546,9000 544,4000 |
-4,96 % -27,92 |
576,5500 531,9700 |
6,69 Mrd. | |
Rollins Inc US7757111049 |
47,92 20:47 |
47,23 47,40 |
-2,50 % -1,23 |
50,65 45,93 |
1,83 Mrd. | |
Rockwell Automation Inc US7739031091 |
251,48 20:46 |
259,25 264,62 |
-5,07 % -13,42 |
294,37 261,24 |
4,26 Mrd. | |
Revvity Inc US7140461093 |
122,48 20:47 |
124,05 125,03 |
+20,07 % 20,47 |
127,16 102,01 |
2,39 Mrd. | |
ResMed Inc US7611521078 |
222,59 20:46 |
210,00 214,56 |
+17,55 % 33,24 |
214,56 189,35 |
4,00 Mrd. | |
Republic Services Inc US7607591002 |
198,43 20:46 |
197,97 197,54 |
+2,73 % 5,27 |
205,42 189,34 |
5,68 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,75 20:46 |
21,06 21,54 |
+3,29 % 0,66 |
22,76 19,51 |
4,24 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.084,0000 20:45 |
1.099,7700 1.093,1400 |
+3,77 % 39,34 |
1.100,0500 1.024,0900 |
9,70 Mrd. |