S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
40,62 06.09.24 |
41,20 41,22 |
-7,03 % -3,07 |
45,60 40,62 |
7,03 Mrd. | |
SBA Communications Corporation US78410G1040 |
238,5100 06.09.24 |
234,1500 233,3700 |
+9,97 % 21,62 |
238,5100 212,9100 |
3,19 Mrd. | |
Salesforce Inc US79466L3024 |
243,97 06.09.24 |
247,74 246,12 |
-2,07 % -5,15 |
265,38 243,97 |
30,44 Mrd. | |
S&P Global Inc US78409V1044 |
510,64 06.09.24 |
517,09 517,00 |
+4,81 % 23,45 |
517,00 484,47 |
10,57 Mrd. | |
RTX Corporation US75513E1010 |
118,44 06.09.24 |
119,65 119,64 |
+2,90 % 3,34 |
123,34 115,10 |
13,24 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,55 06.09.24 |
159,20 158,02 |
+0,42 % 0,65 |
169,02 152,71 |
6,52 Mrd. | |
Ross Stores Inc US7782961038 |
150,5300 06.09.24 |
153,3300 153,1400 |
+8,12 % 11,31 |
155,2100 139,2200 |
7,59 Mrd. | |
Roper Technologies Inc US7766961061 |
547,7600 06.09.24 |
555,3100 554,9100 |
+4,73 % 24,74 |
558,5100 520,0700 |
4,10 Mrd. | |
Rollins Inc US7757111049 |
49,59 06.09.24 |
50,40 50,31 |
+4,16 % 1,98 |
50,73 47,61 |
1,38 Mrd. | |
Rockwell Automation Inc US7739031091 |
255,68 06.09.24 |
260,26 256,92 |
-1,34 % -3,46 |
272,03 253,01 |
3,44 Mrd. | |
Revvity Inc US7140461093 |
115,41 06.09.24 |
117,12 117,12 |
-3,12 % -3,72 |
122,54 115,41 |
1,37 Mrd. | |
ResMed Inc US7611521078 |
244,87 06.09.24 |
245,49 244,78 |
+14,32 % 30,68 |
245,02 214,19 |
4,16 Mrd. | |
Republic Services Inc US7607591002 |
202,82 06.09.24 |
205,53 205,43 |
+0,66 % 1,33 |
208,21 199,51 |
3,18 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,17 06.09.24 |
22,64 22,61 |
+6,43 % 1,34 |
23,42 20,73 |
3,14 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.131,5000 06.09.24 |
1.150,0000 1.150,5600 |
+1,63 % 18,15 |
1.201,7600 1.113,3500 |
10,93 Mrd. |