S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
43,55 09.08.24 |
43,48 43,69 |
-6,18 % -2,87 |
49,67 42,86 |
9,43 Mrd. | |
SBA Communications Corporation US78410G1040 |
212,9100 09.08.24 |
216,9900 216,8900 |
+0,04 % 0,08 |
229,7300 205,4500 |
4,88 Mrd. | |
Salesforce Inc US79466L3024 |
252,53 09.08.24 |
248,70 249,12 |
-0,57 % -1,44 |
262,71 238,42 |
27,17 Mrd. | |
S&P Global Inc US78409V1044 |
488,51 09.08.24 |
488,00 487,19 |
+2,13 % 10,19 |
495,56 471,99 |
11,89 Mrd. | |
RTX Corporation US75513E1010 |
116,15 09.08.24 |
115,04 115,10 |
+14,68 % 14,87 |
117,49 101,28 |
14,59 Mrd. | |
Royal Caribbean Group LR0008862868 |
155,75 09.08.24 |
155,53 155,90 |
-6,40 % -10,65 |
172,08 138,85 |
10,46 Mrd. | |
Ross Stores Inc US7782961038 |
139,6400 09.08.24 |
139,1300 139,2200 |
-7,97 % -12,09 |
151,7300 136,0600 |
5,91 Mrd. | |
Roper Technologies Inc US7766961061 |
526,7800 09.08.24 |
521,2300 523,0200 |
-5,66 % -31,60 |
576,5500 515,2500 |
6,98 Mrd. | |
Rollins Inc US7757111049 |
47,79 09.08.24 |
47,61 47,61 |
-3,28 % -1,62 |
50,65 45,93 |
1,87 Mrd. | |
Rockwell Automation Inc US7739031091 |
258,15 09.08.24 |
258,20 259,14 |
-8,89 % -25,20 |
294,37 248,27 |
4,70 Mrd. | |
Revvity Inc US7140461093 |
118,75 09.08.24 |
118,73 119,13 |
+8,43 % 9,23 |
127,16 108,11 |
2,55 Mrd. | |
ResMed Inc US7611521078 |
216,59 09.08.24 |
215,82 214,19 |
+5,74 % 11,76 |
223,64 197,04 |
4,83 Mrd. | |
Republic Services Inc US7607591002 |
201,22 09.08.24 |
201,38 201,49 |
+0,48 % 0,97 |
205,42 189,34 |
5,92 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,73 09.08.24 |
20,82 20,83 |
+1,27 % 0,26 |
22,76 20,41 |
3,98 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.131,2400 09.08.24 |
1.113,0000 1.113,3500 |
+2,84 % 31,19 |
1.131,2400 1.055,5700 |
10,61 Mrd. |