S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
49,44 22:10 |
49,34 49,67 |
+8,28 % 3,78 |
49,67 45,20 |
9,09 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
208,8200 22:00 |
209,8900 209,0000 |
+7,29 % 14,19 |
214,2200 189,0000 |
3,29 Mrd. | |
|
Salesforce Inc US79466L3024 |
254,08 22:10 |
248,75 247,63 |
+3,68 % 9,02 |
263,19 239,94 |
31,38 Mrd. | |
|
S&P Global Inc US78409V1044 |
487,32 22:10 |
484,93 479,84 |
+10,95 % 48,10 |
489,87 444,97 |
10,43 Mrd. | |
|
RTX Corporation US75513E1010 |
103,77 22:10 |
102,68 102,81 |
-1,74 % -1,84 |
104,99 99,55 |
13,44 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
168,53 22:10 |
167,24 168,29 |
+11,52 % 17,41 |
172,08 154,52 |
6,34 Mrd. | |
|
Ross Stores Inc US7782961038 |
144,9200 22:00 |
144,3200 143,5000 |
-2,93 % -4,37 |
151,7300 143,5000 |
6,14 Mrd. | |
|
Roper Technologies Inc US7766961061 |
576,5500 22:00 |
570,8200 567,3100 |
+2,68 % 15,06 |
571,2700 550,4700 |
4,68 Mrd. | |
|
Rollins Inc US7757111049 |
50,65 22:10 |
49,60 49,44 |
+2,63 % 1,30 |
50,40 48,32 |
1,42 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
275,73 22:10 |
272,29 269,76 |
+6,66 % 17,21 |
294,37 261,24 |
5,17 Mrd. | |
|
Revvity Inc US7140461093 |
110,69 22:10 |
109,01 108,15 |
+2,51 % 2,71 |
113,38 102,01 |
1,75 Mrd. | |
|
ResMed Inc US7611521078 |
207,28 22:10 |
204,37 203,15 |
+0,70 % 1,45 |
206,80 182,20 |
4,35 Mrd. | |
|
Republic Services Inc US7607591002 |
205,08 22:10 |
204,06 203,46 |
+6,90 % 13,23 |
205,42 192,88 |
4,86 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,39 22:10 |
22,14 22,09 |
+18,28 % 3,46 |
22,11 18,88 |
3,50 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.069,7400 22:00 |
1.075,3500 1.063,6000 |
+1,58 % 16,60 |
1.100,0500 1.024,0900 |
8,75 Mrd. |