S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
49,57 20:36 |
49,34 49,67 |
+8,56 % 3,91 |
49,67 45,20 |
9,09 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
209,3700 20:36 |
209,8900 209,0000 |
+7,57 % 14,74 |
214,2200 189,0000 |
3,29 Mrd. | |
|
Salesforce Inc US79466L3024 |
255,10 20:37 |
248,75 247,63 |
+4,10 % 10,04 |
263,19 239,94 |
31,38 Mrd. | |
|
S&P Global Inc US78409V1044 |
486,27 20:35 |
484,93 479,84 |
+10,71 % 47,05 |
489,87 444,97 |
10,43 Mrd. | |
|
RTX Corporation US75513E1010 |
103,20 20:36 |
102,68 102,81 |
-2,28 % -2,41 |
104,99 99,55 |
13,44 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
168,94 20:37 |
167,24 168,29 |
+11,79 % 17,82 |
172,08 154,52 |
6,34 Mrd. | |
|
Ross Stores Inc US7782961038 |
144,5100 20:37 |
144,3200 143,5000 |
-3,20 % -4,78 |
151,7300 143,5000 |
6,14 Mrd. | |
|
Roper Technologies Inc US7766961061 |
576,8750 20:36 |
570,8200 567,3100 |
+2,74 % 15,39 |
571,2700 550,4700 |
4,68 Mrd. | |
|
Rollins Inc US7757111049 |
50,38 20:36 |
49,60 49,44 |
+2,09 % 1,03 |
50,40 48,32 |
1,42 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
274,92 20:35 |
272,29 269,76 |
+6,34 % 16,40 |
294,37 261,24 |
5,17 Mrd. | |
|
Revvity Inc US7140461093 |
109,53 20:34 |
109,01 108,15 |
+1,44 % 1,55 |
113,38 102,01 |
1,75 Mrd. | |
|
ResMed Inc US7611521078 |
206,32 20:36 |
204,37 203,15 |
+0,24 % 0,49 |
206,80 182,20 |
4,35 Mrd. | |
|
Republic Services Inc US7607591002 |
204,79 20:36 |
204,06 203,46 |
+6,74 % 12,94 |
205,42 192,88 |
4,86 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,30 20:37 |
22,14 22,09 |
+17,80 % 3,37 |
22,11 18,88 |
3,50 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.072,0500 20:36 |
1.075,3500 1.063,6000 |
+1,80 % 18,91 |
1.100,0500 1.024,0900 |
8,75 Mrd. |