S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
46,14 05.07.24 |
47,18 47,31 |
+3,57 % 1,59 |
47,52 43,00 |
10,13 Mrd. | |
SBA Communications Corporation US78410G1040 |
190,8300 05.07.24 |
192,3100 192,1800 |
-1,32 % -2,56 |
197,1700 189,0000 |
2,95 Mrd. | |
Salesforce Inc US79466L3024 |
263,19 05.07.24 |
262,72 260,95 |
+8,82 % 21,34 |
263,19 229,03 |
39,45 Mrd. | |
S&P Global Inc US78409V1044 |
453,27 05.07.24 |
451,37 449,44 |
+5,72 % 24,53 |
453,27 428,81 |
8,60 Mrd. | |
RTX Corporation US75513E1010 |
100,37 05.07.24 |
100,49 100,74 |
-7,16 % -7,74 |
107,09 99,55 |
13,20 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,78 05.07.24 |
156,00 155,38 |
+1,43 % 2,21 |
161,40 148,50 |
5,34 Mrd. | |
Ross Stores Inc US7782961038 |
145,5500 05.07.24 |
144,2400 144,0000 |
+0,88 % 1,28 |
150,3800 144,0000 |
6,75 Mrd. | |
Roper Technologies Inc US7766961061 |
562,5600 05.07.24 |
558,3200 560,4500 |
+1,54 % 8,53 |
563,6600 547,1700 |
4,88 Mrd. | |
Rollins Inc US7757111049 |
50,40 05.07.24 |
50,29 50,29 |
+8,22 % 3,83 |
50,40 46,79 |
1,33 Mrd. | |
Rockwell Automation Inc US7739031091 |
264,07 05.07.24 |
265,68 266,34 |
+3,19 % 8,16 |
275,28 254,39 |
5,05 Mrd. | |
Revvity Inc US7140461093 |
103,56 05.07.24 |
102,99 102,56 |
-6,64 % -7,36 |
112,55 102,01 |
1,72 Mrd. | |
ResMed Inc US7611521078 |
194,74 05.07.24 |
190,50 189,40 |
-7,67 % -16,17 |
213,27 182,20 |
4,93 Mrd. | |
Republic Services Inc US7607591002 |
194,89 05.07.24 |
194,00 193,54 |
+4,25 % 7,94 |
194,89 186,65 |
4,26 Mrd. | |
Regions Financial Corporation US7591EP1005 |
19,51 05.07.24 |
19,89 19,89 |
+4,89 % 0,91 |
20,09 18,19 |
2,74 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.034,2300 05.07.24 |
1.027,4700 1.024,0900 |
+3,12 % 31,28 |
1.071,1900 1.001,7300 |
9,31 Mrd. |