S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
43,63 15:50 |
43,84 43,55 |
-6,01 % -2,79 |
49,67 42,86 |
9,43 Mrd. | |
SBA Communications Corporation US78410G1040 |
213,6850 15:49 |
213,8600 212,9100 |
+0,40 % 0,86 |
229,7300 205,4500 |
4,88 Mrd. | |
Salesforce Inc US79466L3024 |
250,35 15:50 |
252,60 252,53 |
-1,43 % -3,62 |
262,71 238,42 |
27,17 Mrd. | |
S&P Global Inc US78409V1044 |
485,86 15:50 |
488,43 488,51 |
+1,58 % 7,54 |
495,56 471,99 |
11,89 Mrd. | |
RTX Corporation US75513E1010 |
116,03 15:50 |
116,86 116,15 |
+14,56 % 14,75 |
117,49 101,28 |
14,59 Mrd. | |
Royal Caribbean Group LR0008862868 |
155,85 15:50 |
155,75 155,75 |
-6,34 % -10,55 |
172,08 138,85 |
10,46 Mrd. | |
Ross Stores Inc US7782961038 |
139,3600 15:49 |
140,1400 139,6400 |
-8,15 % -12,37 |
151,7300 136,0600 |
5,91 Mrd. | |
Roper Technologies Inc US7766961061 |
525,1500 15:50 |
524,5100 526,7800 |
-5,95 % -33,23 |
576,5500 515,2500 |
6,98 Mrd. | |
Rollins Inc US7757111049 |
47,77 15:49 |
47,70 47,79 |
-3,32 % -1,64 |
50,65 45,93 |
1,87 Mrd. | |
Rockwell Automation Inc US7739031091 |
254,50 15:49 |
256,10 258,15 |
-10,18 % -28,85 |
294,37 248,27 |
4,70 Mrd. | |
Revvity Inc US7140461093 |
117,99 15:48 |
118,75 118,75 |
+7,73 % 8,47 |
127,16 108,11 |
2,55 Mrd. | |
ResMed Inc US7611521078 |
216,22 15:48 |
216,60 216,59 |
+5,56 % 11,39 |
223,64 197,04 |
4,83 Mrd. | |
Republic Services Inc US7607591002 |
199,92 15:50 |
201,11 201,22 |
-0,16 % -0,33 |
205,42 189,34 |
5,92 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,93 15:50 |
20,96 20,73 |
+2,25 % 0,46 |
22,76 20,41 |
3,98 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.112,9300 15:49 |
1.124,6100 1.131,2400 |
+1,17 % 12,88 |
1.131,2400 1.055,5700 |
10,61 Mrd. |