S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
49,28 18:56 |
48,77 48,90 |
+6,69 % 3,09 |
48,90 46,19 |
1,96 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
214,3700 18:56 |
210,4600 214,2200 |
+2,15 % 4,51 |
214,2200 209,8600 |
1,09 Mrd. | |
|
Salesforce Inc US79466L3024 |
247,76 18:57 |
252,14 251,22 |
-1,34 % -3,36 |
256,03 251,12 |
6,29 Mrd. | |
|
S&P Global Inc US78409V1044 |
488,73 18:57 |
487,89 489,87 |
+3,28 % 15,51 |
489,87 473,22 |
3,11 Mrd. | |
|
RTX Corporation US75513E1010 |
104,67 18:56 |
105,00 104,99 |
+2,90 % 2,95 |
104,99 101,28 |
2,78 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
164,55 18:56 |
165,70 164,46 |
+0,84 % 1,37 |
172,08 163,18 |
1,88 Mrd. | |
|
Ross Stores Inc US7782961038 |
144,2800 18:57 |
147,7900 147,6000 |
-4,32 % -6,52 |
151,7300 147,6000 |
1,52 Mrd. | |
|
Roper Technologies Inc US7766961061 |
570,6100 18:53 |
571,2700 571,2700 |
+2,64 % 14,68 |
571,2700 555,9300 |
1,39 Mrd. | |
|
Rollins Inc US7757111049 |
49,07 18:57 |
49,34 49,34 |
-0,61 % -0,30 |
49,41 48,32 |
426,39 Mio. | |
|
Rockwell Automation Inc US7739031091 |
277,79 18:53 |
280,03 287,86 |
+1,30 % 3,56 |
294,37 274,23 |
1,27 Mrd. | |
|
Revvity Inc US7140461093 |
110,95 18:57 |
111,86 113,38 |
+1,03 % 1,13 |
113,38 108,11 |
636,80 Mio. | |
|
ResMed Inc US7611521078 |
206,62 18:56 |
206,58 205,95 |
+3,42 % 6,84 |
206,80 199,78 |
876,85 Mio. | |
|
Republic Services Inc US7607591002 |
205,76 18:57 |
204,97 205,42 |
+3,55 % 7,06 |
205,42 198,70 |
1,04 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,29 18:57 |
22,00 22,11 |
+7,63 % 1,58 |
22,11 20,47 |
1,03 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.077,0600 18:57 |
1.091,4000 1.085,6200 |
-0,30 % -3,21 |
1.100,0500 1.080,2700 |
2,28 Mrd. |