S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
47,31 03.07.24 |
47,02 46,69 |
+0,28 % 0,13 |
47,31 46,58 |
1,75 Mrd. | |
SBA Communications Corporation US78410G1040 |
192,1800 03.07.24 |
189,9600 189,0000 |
-2,10 % -4,12 |
196,3000 189,0000 |
793,00 Mio. | |
Salesforce Inc US79466L3024 |
260,95 03.07.24 |
256,98 256,19 |
+1,50 % 3,85 |
260,95 256,19 |
7,30 Mrd. | |
S&P Global Inc US78409V1044 |
449,44 03.07.24 |
449,86 450,45 |
+0,77 % 3,44 |
450,45 446,00 |
2,37 Mrd. | |
RTX Corporation US75513E1010 |
100,74 03.07.24 |
100,90 100,41 |
+0,35 % 0,35 |
100,74 99,55 |
2,89 Mrd. | |
Royal Caribbean Group LR0008862868 |
155,38 03.07.24 |
156,50 156,61 |
-2,54 % -4,05 |
159,43 155,38 |
1,19 Mrd. | |
Ross Stores Inc US7782961038 |
144,0000 03.07.24 |
144,4000 144,4000 |
-0,91 % -1,32 |
145,3200 144,0000 |
1,97 Mrd. | |
Roper Technologies Inc US7766961061 |
560,4500 03.07.24 |
563,1500 563,1100 |
-0,57 % -3,21 |
563,6600 560,4500 |
1,06 Mrd. | |
Rollins Inc US7757111049 |
50,29 03.07.24 |
49,49 49,15 |
+3,07 % 1,50 |
50,29 48,32 |
356,23 Mio. | |
Rockwell Automation Inc US7739031091 |
266,34 03.07.24 |
266,32 264,90 |
-3,25 % -8,94 |
275,28 264,90 |
1,73 Mrd. | |
Revvity Inc US7140461093 |
102,56 03.07.24 |
102,63 102,01 |
-2,19 % -2,30 |
104,86 102,01 |
391,01 Mio. | |
ResMed Inc US7611521078 |
189,40 03.07.24 |
189,59 189,35 |
-1,06 % -2,02 |
191,42 186,94 |
1,06 Mrd. | |
Republic Services Inc US7607591002 |
193,54 03.07.24 |
193,52 193,16 |
-0,41 % -0,80 |
194,34 192,88 |
1,62 Mrd. | |
Regions Financial Corporation US7591EP1005 |
19,89 03.07.24 |
20,19 20,09 |
-0,75 % -0,15 |
20,09 19,89 |
679,45 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.024,0900 03.07.24 |
1.042,2800 1.044,6600 |
-2,56 % -26,94 |
1.057,0200 1.024,0900 |
1,96 Mrd. |