S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
46,42 12.07.24 |
46,76 46,19 |
+0,61 % 0,28 |
46,42 45,20 |
1,54 Mrd. | |
SBA Communications Corporation US78410G1040 |
212,8300 12.07.24 |
210,8500 209,8600 |
+11,53 % 22,00 |
212,8300 193,9600 |
978,62 Mio. | |
Salesforce Inc US79466L3024 |
253,97 12.07.24 |
251,62 251,12 |
-3,50 % -9,22 |
257,37 251,12 |
8,25 Mrd. | |
S&P Global Inc US78409V1044 |
478,32 12.07.24 |
474,71 473,22 |
+5,53 % 25,05 |
478,32 455,89 |
2,66 Mrd. | |
RTX Corporation US75513E1010 |
101,28 12.07.24 |
102,00 101,72 |
+0,91 % 0,91 |
101,72 100,10 |
3,48 Mrd. | |
Royal Caribbean Group LR0008862868 |
166,40 12.07.24 |
164,00 163,18 |
+6,14 % 9,62 |
166,40 160,83 |
1,82 Mrd. | |
Ross Stores Inc US7782961038 |
151,7300 12.07.24 |
151,2600 150,8000 |
+4,25 % 6,18 |
151,7300 146,6900 |
1,08 Mrd. | |
Roper Technologies Inc US7766961061 |
558,3800 12.07.24 |
558,9600 555,9300 |
-0,74 % -4,18 |
558,3800 550,4700 |
1,08 Mrd. | |
Rollins Inc US7757111049 |
49,41 12.07.24 |
49,37 49,37 |
-1,96 % -0,99 |
49,92 49,37 |
351,50 Mio. | |
Rockwell Automation Inc US7739031091 |
283,35 12.07.24 |
276,99 274,23 |
+7,30 % 19,28 |
283,35 261,24 |
868,17 Mio. | |
Revvity Inc US7140461093 |
109,52 12.07.24 |
110,40 109,82 |
+5,76 % 5,96 |
109,82 104,01 |
447,26 Mio. | |
ResMed Inc US7611521078 |
204,83 12.07.24 |
200,98 199,78 |
+5,18 % 10,09 |
204,83 190,33 |
728,69 Mio. | |
Republic Services Inc US7607591002 |
200,25 12.07.24 |
199,31 198,70 |
+2,75 % 5,36 |
200,25 195,29 |
980,76 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,47 12.07.24 |
20,75 20,71 |
+4,92 % 0,96 |
20,71 19,79 |
874,85 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.100,0500 12.07.24 |
1.092,0800 1.080,2700 |
+6,36 % 65,82 |
1.100,0500 1.052,2500 |
1,95 Mrd. |