S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
43,69 08.08.24 |
42,98 42,86 |
-2,76 % -1,24 |
44,93 42,86 |
2,15 Mrd. | |
SBA Communications Corporation US78410G1040 |
216,8900 08.08.24 |
213,6200 214,9800 |
-5,59 % -12,84 |
229,7300 214,9800 |
1,40 Mrd. | |
Salesforce Inc US79466L3024 |
249,12 08.08.24 |
243,24 240,04 |
+2,11 % 5,15 |
249,12 238,42 |
6,67 Mrd. | |
S&P Global Inc US78409V1044 |
487,19 08.08.24 |
478,79 478,12 |
+0,24 % 1,15 |
487,19 471,99 |
3,11 Mrd. | |
RTX Corporation US75513E1010 |
115,10 08.08.24 |
113,90 114,15 |
-1,15 % -1,34 |
116,44 114,15 |
3,40 Mrd. | |
Royal Caribbean Group LR0008862868 |
155,90 08.08.24 |
149,70 147,53 |
+12,28 % 17,05 |
155,90 138,85 |
3,27 Mrd. | |
Ross Stores Inc US7782961038 |
139,2200 08.08.24 |
137,4000 136,3300 |
-0,73 % -1,02 |
140,2400 136,0600 |
1,40 Mrd. | |
Roper Technologies Inc US7766961061 |
523,0200 08.08.24 |
518,9700 515,2500 |
-2,43 % -13,01 |
536,0300 515,2500 |
1,61 Mrd. | |
Rollins Inc US7757111049 |
47,61 08.08.24 |
47,35 47,39 |
-0,83 % -0,40 |
48,01 47,39 |
412,52 Mio. | |
Rockwell Automation Inc US7739031091 |
259,14 08.08.24 |
248,84 249,16 |
+2,24 % 5,67 |
259,14 248,27 |
1,25 Mrd. | |
Revvity Inc US7140461093 |
119,13 08.08.24 |
115,64 115,64 |
-3,36 % -4,14 |
123,27 115,64 |
504,04 Mio. | |
ResMed Inc US7611521078 |
214,19 08.08.24 |
212,16 210,94 |
-4,23 % -9,45 |
223,64 210,94 |
1,64 Mrd. | |
Republic Services Inc US7607591002 |
201,49 08.08.24 |
201,32 201,56 |
+0,75 % 1,49 |
201,56 195,15 |
1,75 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,83 08.08.24 |
20,79 20,49 |
-0,24 % -0,05 |
20,88 20,41 |
673,27 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.113,3500 08.08.24 |
1.074,6200 1.067,8000 |
+2,88 % 31,16 |
1.113,3500 1.066,1900 |
3,08 Mrd. |