S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
47,11 17:17 |
47,02 46,69 |
+1,90 % 0,88 |
47,18 46,23 |
2,52 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
191,0400 17:15 |
189,9600 189,0000 |
-1,31 % -2,53 |
196,9500 189,0000 |
1,02 Mrd. | |
|
Salesforce Inc US79466L3024 |
260,70 17:17 |
256,98 256,19 |
+7,22 % 17,55 |
257,10 243,15 |
10,42 Mrd. | |
|
S&P Global Inc US78409V1044 |
449,93 17:15 |
449,86 450,45 |
+0,35 % 1,57 |
450,45 446,00 |
3,39 Mrd. | |
|
RTX Corporation US75513E1010 |
100,65 17:16 |
100,90 100,41 |
-0,60 % -0,61 |
101,26 99,55 |
4,07 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
155,71 17:17 |
156,50 156,61 |
-3,53 % -5,69 |
161,40 156,47 |
1,58 Mrd. | |
|
Ross Stores Inc US7782961038 |
143,8900 17:17 |
144,4000 144,4000 |
-3,26 % -4,85 |
148,7400 144,4000 |
2,32 Mrd. | |
|
Roper Technologies Inc US7766961061 |
561,1350 17:15 |
563,1500 563,1100 |
+0,64 % 3,60 |
563,6600 557,5400 |
1,36 Mrd. | |
|
Rollins Inc US7757111049 |
50,08 17:17 |
49,49 49,15 |
+1,29 % 0,64 |
49,44 48,32 |
391,92 Mio. | |
|
Rockwell Automation Inc US7739031091 |
267,72 17:17 |
266,32 264,90 |
+0,27 % 0,73 |
275,28 264,90 |
2,13 Mrd. | |
|
Revvity Inc US7140461093 |
102,58 17:15 |
102,63 102,01 |
-1,67 % -1,74 |
105,71 102,01 |
551,78 Mio. | |
|
ResMed Inc US7611521078 |
189,76 17:15 |
189,59 189,35 |
+1,73 % 3,23 |
191,58 186,53 |
1,44 Mrd. | |
|
Republic Services Inc US7607591002 |
193,47 17:14 |
193,52 193,16 |
-0,32 % -0,62 |
194,82 192,88 |
1,91 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
20,12 17:16 |
20,19 20,09 |
+6,57 % 1,24 |
20,09 18,88 |
849,77 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.019,8450 17:16 |
1.042,2800 1.044,6600 |
-4,61 % -49,32 |
1.069,1600 1.044,6600 |
2,68 Mrd. |