S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
39,96 13.09.24 |
40,11 39,80 |
-1,62 % -0,66 |
40,41 39,57 |
2,80 Mrd. | |
SBA Communications Corporation US78410G1040 |
242,9500 13.09.24 |
241,5100 239,8500 |
+1,86 % 4,44 |
242,9500 239,8300 |
932,29 Mio. | |
Salesforce Inc US79466L3024 |
254,57 13.09.24 |
252,54 253,37 |
+4,34 % 10,60 |
254,57 245,76 |
5,80 Mrd. | |
S&P Global Inc US78409V1044 |
519,45 13.09.24 |
522,00 520,01 |
+1,73 % 8,81 |
520,01 515,81 |
2,66 Mrd. | |
RTX Corporation US75513E1010 |
119,12 13.09.24 |
119,90 120,10 |
+0,57 % 0,68 |
121,16 119,12 |
2,65 Mrd. | |
Royal Caribbean Group LR0008862868 |
167,96 13.09.24 |
166,46 165,57 |
+7,29 % 11,41 |
167,96 158,30 |
1,46 Mrd. | |
Ross Stores Inc US7782961038 |
155,2500 13.09.24 |
153,4600 152,6800 |
+3,14 % 4,72 |
155,2500 150,7900 |
1,49 Mrd. | |
Roper Technologies Inc US7766961061 |
551,8400 13.09.24 |
551,8700 551,3100 |
+0,74 % 4,08 |
553,3900 549,8400 |
916,80 Mio. | |
Rollins Inc US7757111049 |
50,47 13.09.24 |
50,11 50,15 |
+1,77 % 0,88 |
51,13 49,63 |
463,83 Mio. | |
Rockwell Automation Inc US7739031091 |
262,92 13.09.24 |
259,48 258,00 |
+2,83 % 7,24 |
262,92 256,85 |
907,95 Mio. | |
Revvity Inc US7140461093 |
122,03 13.09.24 |
120,63 120,15 |
+5,74 % 6,62 |
122,03 118,76 |
412,70 Mio. | |
ResMed Inc US7611521078 |
248,93 13.09.24 |
249,84 250,71 |
+1,66 % 4,06 |
252,92 248,93 |
1,24 Mrd. | |
Republic Services Inc US7607591002 |
205,79 13.09.24 |
205,17 205,24 |
+1,46 % 2,97 |
206,31 204,80 |
835,14 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,97 13.09.24 |
22,00 21,93 |
-0,90 % -0,20 |
22,55 21,93 |
855,05 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.153,3500 13.09.24 |
1.160,7400 1.164,4600 |
+1,93 % 21,85 |
1.164,4600 1.136,3500 |
2,61 Mrd. |