S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
43,87 20:19 |
43,84 43,55 |
+0,23 % 0,10 |
43,77 42,86 |
1,86 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
214,9200 20:18 |
213,8600 212,9100 |
-2,80 % -6,19 |
221,1100 212,9100 |
1,13 Mrd. | |
|
Salesforce Inc US79466L3024 |
250,59 20:18 |
252,60 252,53 |
+4,85 % 11,58 |
252,53 238,42 |
5,84 Mrd. | |
|
S&P Global Inc US78409V1044 |
485,12 20:19 |
488,43 488,51 |
+2,78 % 13,13 |
488,51 471,99 |
2,82 Mrd. | |
|
RTX Corporation US75513E1010 |
116,78 20:19 |
116,86 116,15 |
+1,40 % 1,61 |
116,15 114,15 |
3,51 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
154,33 20:19 |
155,75 155,75 |
+10,42 % 14,56 |
155,90 139,77 |
3,16 Mrd. | |
|
Ross Stores Inc US7782961038 |
140,1400 20:17 |
140,1400 139,6400 |
+3,00 % 4,08 |
139,6400 136,0600 |
1,24 Mrd. | |
|
Roper Technologies Inc US7766961061 |
520,7950 20:18 |
524,5100 526,7800 |
+0,63 % 3,27 |
526,7800 515,2500 |
1,37 Mrd. | |
|
Rollins Inc US7757111049 |
47,75 20:19 |
47,70 47,79 |
+0,25 % 0,12 |
47,85 47,39 |
407,29 Mio. | |
|
Rockwell Automation Inc US7739031091 |
252,50 20:16 |
256,10 258,15 |
+1,70 % 4,23 |
259,14 248,27 |
1,20 Mrd. | |
|
Revvity Inc US7140461093 |
117,73 20:19 |
118,75 118,75 |
-2,05 % -2,46 |
120,19 115,64 |
433,88 Mio. | |
|
ResMed Inc US7611521078 |
215,27 20:19 |
216,60 216,59 |
-0,19 % -0,41 |
218,83 210,94 |
1,16 Mrd. | |
|
Republic Services Inc US7607591002 |
199,32 20:17 |
201,11 201,22 |
+2,14 % 4,17 |
201,56 195,15 |
1,61 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
20,64 20:18 |
20,96 20,73 |
+1,13 % 0,23 |
20,83 20,41 |
628,87 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.116,9900 20:17 |
1.124,6100 1.131,2400 |
+4,27 % 45,71 |
1.131,2400 1.066,1900 |
2,85 Mrd. |