S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,83 26.07.24 |
48,79 48,23 |
-1,69 % -0,84 |
49,44 48,03 |
2,33 Mrd. | |
SBA Communications Corporation US78410G1040 |
214,7100 26.07.24 |
214,4700 211,0700 |
+2,73 % 5,71 |
214,7100 205,4500 |
828,66 Mio. | |
Salesforce Inc US79466L3024 |
262,71 26.07.24 |
258,17 256,52 |
+6,09 % 15,08 |
262,71 249,78 |
7,18 Mrd. | |
S&P Global Inc US78409V1044 |
489,82 26.07.24 |
486,70 483,33 |
+2,08 % 9,98 |
495,56 481,66 |
2,35 Mrd. | |
RTX Corporation US75513E1010 |
113,95 26.07.24 |
113,96 113,47 |
+10,84 % 11,14 |
113,95 103,77 |
4,75 Mrd. | |
Royal Caribbean Group LR0008862868 |
153,56 26.07.24 |
154,65 152,02 |
-8,75 % -14,73 |
170,73 152,02 |
2,62 Mrd. | |
Ross Stores Inc US7782961038 |
140,9100 26.07.24 |
142,0000 141,1100 |
-1,80 % -2,59 |
144,9200 140,9100 |
1,35 Mrd. | |
Roper Technologies Inc US7766961061 |
548,5300 26.07.24 |
550,6500 540,8900 |
-3,31 % -18,78 |
576,5500 531,9700 |
2,66 Mrd. | |
Rollins Inc US7757111049 |
45,93 26.07.24 |
46,73 46,73 |
-7,10 % -3,51 |
50,65 45,93 |
482,87 Mio. | |
Rockwell Automation Inc US7739031091 |
277,04 26.07.24 |
275,00 271,00 |
+2,70 % 7,28 |
277,04 263,07 |
992,72 Mio. | |
Revvity Inc US7140461093 |
115,15 26.07.24 |
113,94 112,81 |
+6,47 % 7,00 |
115,15 110,04 |
534,94 Mio. | |
ResMed Inc US7611521078 |
197,04 26.07.24 |
207,04 208,34 |
-3,01 % -6,11 |
209,53 197,04 |
1,15 Mrd. | |
Republic Services Inc US7607591002 |
190,30 26.07.24 |
189,46 189,34 |
-6,47 % -13,16 |
205,08 189,34 |
1,73 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,76 26.07.24 |
22,61 22,55 |
+3,03 % 0,67 |
22,76 22,11 |
1,06 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.078,6300 26.07.24 |
1.067,5400 1.064,1900 |
+1,41 % 15,03 |
1.078,6300 1.055,5700 |
2,10 Mrd. |