S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
47,61 30.07.24 |
47,54 47,86 |
-0,87 % -0,42 |
48,83 47,86 |
1,71 Mrd. | |
SBA Communications Corporation US78410G1040 |
217,9400 30.07.24 |
211,6400 217,8200 |
+6,08 % 12,49 |
217,8200 205,4500 |
1,05 Mrd. | |
Salesforce Inc US79466L3024 |
257,93 30.07.24 |
259,62 258,59 |
+3,26 % 8,15 |
262,71 249,78 |
6,06 Mrd. | |
S&P Global Inc US78409V1044 |
488,51 30.07.24 |
495,60 489,83 |
+1,42 % 6,85 |
489,83 481,66 |
1,86 Mrd. | |
RTX Corporation US75513E1010 |
116,88 30.07.24 |
115,20 114,44 |
+11,49 % 12,05 |
114,44 104,83 |
3,79 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,94 30.07.24 |
156,24 155,14 |
-4,60 % -7,57 |
164,51 152,02 |
2,36 Mrd. | |
Ross Stores Inc US7782961038 |
142,7500 30.07.24 |
142,2200 141,9100 |
+0,46 % 0,66 |
142,0900 140,9100 |
1,02 Mrd. | |
Roper Technologies Inc US7766961061 |
544,8100 30.07.24 |
546,5200 545,6900 |
+2,41 % 12,84 |
548,5300 531,9700 |
2,34 Mrd. | |
Rollins Inc US7757111049 |
47,97 30.07.24 |
47,57 47,58 |
-3,96 % -1,98 |
49,95 45,93 |
449,71 Mio. | |
Rockwell Automation Inc US7739031091 |
275,43 30.07.24 |
274,16 272,21 |
+4,70 % 12,36 |
277,04 263,07 |
863,54 Mio. | |
Revvity Inc US7140461093 |
127,16 30.07.24 |
126,02 125,59 |
+13,93 % 15,55 |
125,59 111,61 |
674,51 Mio. | |
ResMed Inc US7611521078 |
208,04 30.07.24 |
207,91 208,54 |
+0,89 % 1,84 |
208,54 197,04 |
1,15 Mrd. | |
Republic Services Inc US7607591002 |
192,36 30.07.24 |
192,20 192,16 |
-3,66 % -7,31 |
199,67 189,34 |
1,44 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,73 30.07.24 |
22,64 22,43 |
+2,80 % 0,62 |
22,76 22,11 |
801,81 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.077,8000 30.07.24 |
1.082,6400 1.077,1900 |
+1,60 % 16,94 |
1.078,6300 1.060,8600 |
1,78 Mrd. |