S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
48,13 16:39 |
48,13 47,61 |
+0,21 % 0,10 |
48,83 47,61 |
2,18 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
220,9300 16:39 |
219,4500 217,9400 |
+7,53 % 15,48 |
217,9400 205,4500 |
1,48 Mrd. | |
|
Salesforce Inc US79466L3024 |
261,46 16:39 |
256,21 257,93 |
+4,68 % 11,68 |
262,71 249,78 |
7,08 Mrd. | |
|
S&P Global Inc US78409V1044 |
483,13 16:39 |
491,55 488,51 |
+0,31 % 1,47 |
489,83 481,66 |
2,54 Mrd. | |
|
RTX Corporation US75513E1010 |
116,96 16:39 |
117,50 116,88 |
+11,57 % 12,13 |
116,88 104,83 |
4,50 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
157,98 16:38 |
159,28 156,94 |
-3,97 % -6,53 |
164,51 152,02 |
2,75 Mrd. | |
|
Ross Stores Inc US7782961038 |
143,3500 16:38 |
143,3800 142,7500 |
+0,89 % 1,26 |
142,7500 140,9100 |
1,19 Mrd. | |
|
Roper Technologies Inc US7766961061 |
549,3800 16:37 |
548,0000 544,8100 |
+3,27 % 17,41 |
548,5300 531,9700 |
2,51 Mrd. | |
|
Rollins Inc US7757111049 |
48,28 16:39 |
48,33 47,97 |
-3,34 % -1,67 |
49,95 45,93 |
561,36 Mio. | |
|
Rockwell Automation Inc US7739031091 |
278,01 16:38 |
278,90 275,43 |
+5,68 % 14,94 |
277,04 263,07 |
1,01 Mrd. | |
|
Revvity Inc US7140461093 |
127,38 16:39 |
127,20 127,16 |
+14,13 % 15,77 |
127,16 111,61 |
854,25 Mio. | |
|
ResMed Inc US7611521078 |
210,78 16:38 |
209,00 208,04 |
+2,22 % 4,58 |
208,54 197,04 |
1,31 Mrd. | |
|
Republic Services Inc US7607591002 |
193,40 16:39 |
192,82 192,36 |
-3,14 % -6,27 |
199,67 189,34 |
1,64 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,54 16:39 |
22,62 22,73 |
+1,94 % 0,43 |
22,76 22,11 |
801,81 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.079,6150 16:39 |
1.082,2000 1.077,8000 |
+1,77 % 18,76 |
1.078,6300 1.060,8600 |
2,16 Mrd. |