S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
49,67 19.07.24 |
49,48 48,72 |
+7,00 % 3,25 |
49,67 47,96 |
2,76 Mrd. | |
SBA Communications Corporation US78410G1040 |
209,0000 19.07.24 |
211,6400 211,2500 |
-1,80 % -3,83 |
214,2200 209,0000 |
822,17 Mio. | |
Salesforce Inc US79466L3024 |
247,63 19.07.24 |
248,65 247,35 |
-2,50 % -6,34 |
256,03 247,35 |
6,43 Mrd. | |
S&P Global Inc US78409V1044 |
479,84 19.07.24 |
485,38 484,69 |
+0,32 % 1,52 |
489,87 479,84 |
2,94 Mrd. | |
RTX Corporation US75513E1010 |
102,81 19.07.24 |
104,50 103,84 |
+1,51 % 1,53 |
104,99 101,62 |
2,61 Mrd. | |
Royal Caribbean Group LR0008862868 |
168,29 19.07.24 |
165,97 164,19 |
+1,14 % 1,89 |
172,08 164,19 |
1,58 Mrd. | |
Ross Stores Inc US7782961038 |
143,5000 19.07.24 |
145,0000 144,5000 |
-5,42 % -8,23 |
148,8700 143,5000 |
1,83 Mrd. | |
Roper Technologies Inc US7766961061 |
567,3100 19.07.24 |
572,7500 571,1900 |
+1,60 % 8,93 |
571,2700 559,1500 |
1,39 Mrd. | |
Rollins Inc US7757111049 |
49,44 19.07.24 |
49,15 49,25 |
+0,06 % 0,03 |
49,44 48,32 |
383,87 Mio. | |
Rockwell Automation Inc US7739031091 |
269,76 19.07.24 |
274,09 272,46 |
-4,80 % -13,59 |
294,37 269,76 |
1,26 Mrd. | |
Revvity Inc US7140461093 |
108,15 19.07.24 |
109,99 109,87 |
-1,25 % -1,37 |
113,38 108,11 |
542,61 Mio. | |
ResMed Inc US7611521078 |
203,15 19.07.24 |
206,94 203,88 |
-0,82 % -1,68 |
206,80 203,15 |
852,50 Mio. | |
Republic Services Inc US7607591002 |
203,46 19.07.24 |
206,06 204,57 |
+1,60 % 3,21 |
205,42 201,19 |
1,03 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,09 19.07.24 |
21,85 22,09 |
+7,91 % 1,62 |
22,11 21,00 |
1,23 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.063,6000 19.07.24 |
1.072,1900 1.067,2600 |
-3,31 % -36,45 |
1.094,9900 1.063,6000 |
2,19 Mrd. |