S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
44,99 18:42 |
45,98 46,66 |
-7,86 % -3,84 |
48,83 46,66 |
2,04 Mrd. | |
SBA Communications Corporation US78410G1040 |
230,0500 18:41 |
232,1600 227,1600 |
+7,14 % 15,34 |
227,1600 214,7100 |
1,58 Mrd. | |
Salesforce Inc US79466L3024 |
243,20 18:41 |
247,79 253,06 |
-7,43 % -19,51 |
262,71 253,06 |
6,55 Mrd. | |
S&P Global Inc US78409V1044 |
484,03 18:41 |
485,85 490,53 |
-1,18 % -5,79 |
490,53 484,73 |
2,95 Mrd. | |
RTX Corporation US75513E1010 |
115,78 18:42 |
116,25 116,74 |
+1,61 % 1,83 |
117,49 113,95 |
3,44 Mrd. | |
Royal Caribbean Group LR0008862868 |
140,57 18:42 |
143,50 148,09 |
-8,46 % -12,99 |
156,94 148,09 |
2,61 Mrd. | |
Ross Stores Inc US7782961038 |
139,7300 18:42 |
143,5900 142,9750 |
-0,84 % -1,18 |
143,2300 140,9100 |
1,18 Mrd. | |
Roper Technologies Inc US7766961061 |
536,3200 18:42 |
546,9000 544,4000 |
-2,23 % -12,21 |
548,5300 544,4000 |
1,37 Mrd. | |
Rollins Inc US7757111049 |
48,10 18:42 |
47,23 47,40 |
+4,72 % 2,17 |
47,97 45,93 |
544,97 Mio. | |
Rockwell Automation Inc US7739031091 |
253,99 18:42 |
259,25 264,62 |
-8,32 % -23,05 |
278,65 264,62 |
916,27 Mio. | |
Revvity Inc US7140461093 |
122,80 18:42 |
124,05 125,03 |
+6,64 % 7,65 |
127,16 115,15 |
869,36 Mio. | |
ResMed Inc US7611521078 |
222,98 18:42 |
210,00 214,56 |
+13,16 % 25,94 |
214,56 197,04 |
1,29 Mrd. | |
Republic Services Inc US7607591002 |
197,95 18:42 |
197,97 197,54 |
+4,02 % 7,65 |
197,54 190,30 |
1,40 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,77 18:42 |
21,06 21,54 |
-8,74 % -1,99 |
22,76 21,54 |
810,57 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.092,2500 18:40 |
1.099,7700 1.093,1400 |
+1,26 % 13,62 |
1.093,1400 1.077,1900 |
2,67 Mrd. |