S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
45,20 22:10 |
45,89 46,24 |
-3,19 % -1,49 |
47,31 46,14 |
1,30 Mrd. | |
SBA Communications Corporation US78410G1040 |
195,5300 22:00 |
193,0000 193,9600 |
+3,46 % 6,53 |
193,9600 189,0000 |
578,35 Mio. | |
Salesforce Inc US79466L3024 |
252,43 22:10 |
256,09 257,37 |
-1,47 % -3,76 |
263,19 256,19 |
5,97 Mrd. | |
S&P Global Inc US78409V1044 |
460,30 22:10 |
458,77 455,89 |
+2,19 % 9,85 |
455,89 449,44 |
1,27 Mrd. | |
RTX Corporation US75513E1010 |
101,11 22:10 |
100,24 100,10 |
+0,70 % 0,70 |
100,74 100,10 |
2,54 Mrd. | |
Royal Caribbean Group LR0008862868 |
163,13 22:10 |
160,00 160,83 |
+4,16 % 6,52 |
160,83 155,38 |
996,06 Mio. | |
Ross Stores Inc US7782961038 |
146,8300 22:00 |
147,2200 146,6900 |
+1,68 % 2,43 |
146,6900 144,0000 |
829,21 Mio. | |
Roper Technologies Inc US7766961061 |
550,4700 22:00 |
557,6700 556,8000 |
-2,24 % -12,64 |
563,1100 556,8000 |
801,50 Mio. | |
Rollins Inc US7757111049 |
49,74 22:10 |
49,92 49,92 |
+1,20 % 0,59 |
50,40 49,15 |
260,50 Mio. | |
Rockwell Automation Inc US7739031091 |
261,24 22:10 |
264,86 265,11 |
-1,38 % -3,66 |
266,34 264,07 |
508,93 Mio. | |
Revvity Inc US7140461093 |
104,01 22:10 |
104,84 104,64 |
+1,96 % 2,00 |
104,64 102,01 |
223,93 Mio. | |
ResMed Inc US7611521078 |
190,33 22:10 |
193,48 192,92 |
+0,52 % 0,98 |
194,74 189,35 |
511,77 Mio. | |
Republic Services Inc US7607591002 |
195,32 22:10 |
195,00 195,29 |
+1,12 % 2,16 |
195,29 193,16 |
1,16 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,11 22:10 |
19,65 19,79 |
+0,10 % 0,02 |
20,09 19,51 |
544,90 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.054,0300 22:00 |
1.055,8300 1.052,2500 |
+0,90 % 9,37 |
1.052,2500 1.024,0900 |
1,59 Mrd. |