S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
41,17 18:46 |
40,80 40,62 |
-6,41 % -2,82 |
42,29 40,62 |
1,79 Mrd. | |
SBA Communications Corporation US78410G1040 |
241,3900 18:44 |
237,4800 238,5100 |
+6,50 % 14,73 |
238,5100 230,8100 |
872,84 Mio. | |
Salesforce Inc US79466L3024 |
247,87 18:47 |
246,50 243,97 |
-1,99 % -5,03 |
248,06 243,97 |
5,23 Mrd. | |
S&P Global Inc US78409V1044 |
518,65 18:47 |
514,79 510,64 |
+1,05 % 5,41 |
517,00 510,64 |
2,08 Mrd. | |
RTX Corporation US75513E1010 |
121,19 18:45 |
119,64 118,44 |
-1,74 % -2,15 |
121,11 118,44 |
2,38 Mrd. | |
Royal Caribbean Group LR0008862868 |
161,44 18:45 |
158,32 156,55 |
-1,93 % -3,18 |
159,65 156,55 |
1,02 Mrd. | |
Ross Stores Inc US7782961038 |
150,9300 18:45 |
150,3400 150,5300 |
+0,21 % 0,32 |
153,1400 150,5300 |
1,71 Mrd. | |
Roper Technologies Inc US7766961061 |
554,4800 18:42 |
549,8800 547,7600 |
+0,01 % 0,07 |
558,5100 547,7600 |
857,39 Mio. | |
Rollins Inc US7757111049 |
49,73 18:45 |
49,95 49,59 |
-0,90 % -0,45 |
50,73 49,59 |
248,20 Mio. | |
Rockwell Automation Inc US7739031091 |
260,56 18:45 |
259,23 255,68 |
-4,22 % -11,47 |
261,48 255,68 |
634,02 Mio. | |
Revvity Inc US7140461093 |
119,09 18:45 |
116,31 115,41 |
-2,82 % -3,45 |
119,74 115,41 |
283,33 Mio. | |
ResMed Inc US7611521078 |
248,41 18:44 |
246,42 244,87 |
+1,38 % 3,39 |
244,90 244,75 |
814,39 Mio. | |
Republic Services Inc US7607591002 |
206,61 18:42 |
203,94 202,82 |
-0,77 % -1,60 |
207,71 202,82 |
743,16 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,73 18:45 |
22,30 22,17 |
-2,95 % -0,69 |
23,00 22,17 |
658,00 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.147,4400 18:45 |
1.137,1800 1.131,5000 |
-3,14 % -37,25 |
1.179,3700 1.131,5000 |
2,38 Mrd. |