S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
46,58 22:10 |
47,48 47,18 |
-1,90 % -0,90 |
47,52 46,23 |
3,35 Mrd. | |
SBA Communications Corporation US78410G1040 |
189,7800 22:00 |
194,8300 196,3000 |
-3,75 % -7,39 |
197,1700 192,6700 |
854,00 Mio. | |
Salesforce Inc US79466L3024 |
256,21 22:10 |
258,15 257,10 |
+6,78 % 16,27 |
257,10 239,94 |
10,91 Mrd. | |
S&P Global Inc US78409V1044 |
446,32 22:10 |
448,38 446,00 |
+0,30 % 1,35 |
448,91 444,97 |
3,45 Mrd. | |
RTX Corporation US75513E1010 |
99,55 22:10 |
100,88 100,39 |
-2,36 % -2,41 |
101,96 100,39 |
5,24 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,47 22:10 |
159,75 159,43 |
+1,26 % 1,95 |
161,40 154,52 |
2,00 Mrd. | |
Ross Stores Inc US7782961038 |
145,2400 22:00 |
145,7700 145,3200 |
-2,69 % -4,01 |
149,2500 145,3200 |
2,28 Mrd. | |
Roper Technologies Inc US7766961061 |
562,6300 22:00 |
567,1100 563,6600 |
+0,01 % 0,08 |
563,6600 557,5400 |
1,39 Mrd. | |
Rollins Inc US7757111049 |
48,32 22:10 |
49,02 48,79 |
-3,21 % -1,60 |
49,92 48,79 |
433,28 Mio. | |
Rockwell Automation Inc US7739031091 |
265,52 22:10 |
274,82 275,28 |
-0,13 % -0,35 |
275,28 265,87 |
2,37 Mrd. | |
Revvity Inc US7140461093 |
103,00 22:10 |
104,87 104,86 |
-3,65 % -3,90 |
106,90 104,32 |
497,68 Mio. | |
ResMed Inc US7611521078 |
186,94 22:10 |
190,91 191,42 |
+2,60 % 4,74 |
191,58 182,20 |
2,25 Mrd. | |
Republic Services Inc US7607591002 |
192,88 22:10 |
194,82 194,34 |
-0,91 % -1,78 |
194,82 194,09 |
1,68 Mrd. | |
Regions Financial Corporation US7591EP1005 |
19,90 22:10 |
20,10 20,04 |
+3,06 % 0,59 |
20,04 18,88 |
776,38 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.057,0200 22:00 |
1.047,1100 1.051,0300 |
-0,65 % -6,87 |
1.071,1900 1.050,8600 |
3,00 Mrd. |