S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
44,91 20:01 |
45,10 45,20 |
-5,07 % -2,40 |
47,31 45,20 |
1,24 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
193,2000 19:58 |
197,2000 195,5300 |
+0,53 % 1,02 |
195,5300 190,8300 |
485,06 Mio. | |
|
Salesforce Inc US79466L3024 |
248,96 20:01 |
251,20 252,43 |
-4,59 % -11,99 |
263,19 252,43 |
6,42 Mrd. | |
|
S&P Global Inc US78409V1044 |
462,97 19:58 |
461,35 460,30 |
+3,01 % 13,53 |
460,30 449,44 |
1,35 Mrd. | |
|
RTX Corporation US75513E1010 |
99,68 20:01 |
100,90 101,11 |
-1,05 % -1,06 |
101,11 100,10 |
2,28 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
162,72 20:02 |
164,00 163,13 |
+4,72 % 7,34 |
163,13 155,38 |
1,09 Mrd. | |
|
Ross Stores Inc US7782961038 |
147,6800 20:00 |
146,8300 146,8300 |
+2,56 % 3,68 |
146,8300 144,0000 |
754,32 Mio. | |
|
Roper Technologies Inc US7766961061 |
551,6800 20:01 |
551,2600 550,4700 |
-1,56 % -8,77 |
562,5600 550,4700 |
709,82 Mio. | |
|
Rollins Inc US7757111049 |
49,65 20:01 |
49,88 49,74 |
-1,27 % -0,64 |
50,40 49,74 |
259,68 Mio. | |
|
Rockwell Automation Inc US7739031091 |
263,48 20:00 |
259,95 261,24 |
-1,07 % -2,86 |
266,34 261,24 |
461,34 Mio. | |
|
Revvity Inc US7140461093 |
105,87 20:01 |
104,54 104,01 |
+3,23 % 3,31 |
104,64 102,56 |
208,34 Mio. | |
|
ResMed Inc US7611521078 |
192,13 20:00 |
191,74 190,33 |
+1,44 % 2,73 |
194,74 189,40 |
540,76 Mio. | |
|
Republic Services Inc US7607591002 |
196,31 19:59 |
195,78 195,32 |
+1,43 % 2,77 |
195,32 193,54 |
953,62 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
20,11 20:01 |
20,11 20,11 |
+1,11 % 0,22 |
20,11 19,51 |
557,66 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.068,4200 19:55 |
1.057,1700 1.054,0300 |
+4,33 % 44,33 |
1.054,0300 1.024,0900 |
1,49 Mrd. |