S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
46,69 02.07.24 |
47,02 46,58 |
+1,00 % 0,46 |
47,18 46,23 |
2,52 Mrd. | |
SBA Communications Corporation US78410G1040 |
189,0000 02.07.24 |
191,2900 189,7800 |
-2,36 % -4,57 |
196,9500 189,0000 |
1,02 Mrd. | |
Salesforce Inc US79466L3024 |
256,19 02.07.24 |
255,05 256,21 |
+5,36 % 13,04 |
257,10 243,15 |
10,42 Mrd. | |
S&P Global Inc US78409V1044 |
450,45 02.07.24 |
446,36 446,32 |
+0,47 % 2,09 |
448,91 446,00 |
3,06 Mrd. | |
RTX Corporation US75513E1010 |
100,41 02.07.24 |
99,29 99,55 |
-0,84 % -0,85 |
101,26 99,55 |
4,07 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,61 02.07.24 |
156,07 156,47 |
-2,97 % -4,79 |
161,40 156,47 |
1,58 Mrd. | |
Ross Stores Inc US7782961038 |
144,4000 02.07.24 |
145,2500 145,2400 |
-2,92 % -4,34 |
148,7400 144,4000 |
2,32 Mrd. | |
Roper Technologies Inc US7766961061 |
563,1100 02.07.24 |
564,1400 562,6300 |
+1,00 % 5,57 |
563,6600 557,5400 |
1,36 Mrd. | |
Rollins Inc US7757111049 |
49,15 02.07.24 |
48,36 48,32 |
-0,59 % -0,29 |
49,44 48,32 |
335,46 Mio. | |
Rockwell Automation Inc US7739031091 |
264,90 02.07.24 |
265,51 265,52 |
-0,78 % -2,09 |
275,28 264,90 |
2,13 Mrd. | |
Revvity Inc US7140461093 |
102,01 02.07.24 |
102,95 103,00 |
-2,21 % -2,31 |
105,71 102,01 |
551,78 Mio. | |
ResMed Inc US7611521078 |
189,35 02.07.24 |
187,50 186,94 |
+1,51 % 2,82 |
191,58 186,53 |
1,44 Mrd. | |
Republic Services Inc US7607591002 |
193,16 02.07.24 |
192,23 192,88 |
-0,48 % -0,93 |
194,82 192,88 |
1,59 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,09 02.07.24 |
19,86 19,90 |
+6,41 % 1,21 |
20,04 18,88 |
720,51 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.044,6600 02.07.24 |
1.054,0000 1.057,0200 |
-2,29 % -24,50 |
1.069,1600 1.044,6600 |
2,68 Mrd. |