S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
46,26 20:55 |
47,02 46,58 |
-2,65 % -1,26 |
47,52 46,23 |
2,83 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
188,0200 20:55 |
191,2900 189,7800 |
-2,41 % -4,65 |
196,9500 189,7800 |
893,36 Mio. | |
|
Salesforce Inc US79466L3024 |
256,79 20:55 |
255,05 256,21 |
+6,22 % 15,03 |
257,10 241,76 |
10,61 Mrd. | |
|
S&P Global Inc US78409V1044 |
450,07 20:54 |
446,36 446,32 |
+0,29 % 1,29 |
448,91 446,00 |
3,51 Mrd. | |
|
RTX Corporation US75513E1010 |
100,49 20:56 |
99,29 99,55 |
-1,06 % -1,08 |
101,57 99,55 |
4,29 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
156,65 20:56 |
156,07 156,47 |
-2,54 % -4,08 |
161,40 156,47 |
1,97 Mrd. | |
|
Ross Stores Inc US7782961038 |
144,5200 20:55 |
145,2500 145,2400 |
-2,65 % -3,94 |
148,7400 145,2400 |
2,32 Mrd. | |
|
Roper Technologies Inc US7766961061 |
565,0700 20:55 |
564,1400 562,6300 |
+0,37 % 2,08 |
563,6600 557,5400 |
1,29 Mrd. | |
|
Rollins Inc US7757111049 |
49,02 20:55 |
48,36 48,32 |
-1,68 % -0,84 |
49,86 48,32 |
398,35 Mio. | |
|
Rockwell Automation Inc US7739031091 |
264,34 20:55 |
265,51 265,52 |
-0,58 % -1,53 |
275,28 265,52 |
2,35 Mrd. | |
|
Revvity Inc US7140461093 |
101,80 20:55 |
102,95 103,00 |
-2,71 % -2,84 |
105,71 103,00 |
548,82 Mio. | |
|
ResMed Inc US7611521078 |
188,79 20:55 |
187,50 186,94 |
+2,69 % 4,95 |
191,58 183,84 |
1,68 Mrd. | |
|
Republic Services Inc US7607591002 |
193,39 20:56 |
192,23 192,88 |
-0,57 % -1,11 |
194,82 192,88 |
1,81 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
20,04 20:55 |
19,86 19,90 |
+5,36 % 1,02 |
20,04 18,88 |
837,85 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.044,5050 20:53 |
1.054,0000 1.057,0200 |
-2,49 % -26,69 |
1.071,1900 1.050,8600 |
2,86 Mrd. |