S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
40,41 09.09.24 |
40,80 40,62 |
-4,45 % -1,88 |
42,29 40,41 |
2,24 Mrd. | |
SBA Communications Corporation US78410G1040 |
239,8300 09.09.24 |
237,4800 238,5100 |
+3,91 % 9,02 |
239,8300 230,8100 |
1,13 Mrd. | |
Salesforce Inc US79466L3024 |
245,76 09.09.24 |
246,50 243,97 |
-0,93 % -2,30 |
248,06 243,97 |
6,36 Mrd. | |
S&P Global Inc US78409V1044 |
515,83 09.09.24 |
514,79 510,64 |
+0,98 % 5,03 |
517,00 510,64 |
2,56 Mrd. | |
RTX Corporation US75513E1010 |
121,16 09.09.24 |
119,64 118,44 |
+0,14 % 0,17 |
121,16 118,44 |
2,92 Mrd. | |
Royal Caribbean Group LR0008862868 |
160,26 09.09.24 |
158,32 156,55 |
+0,38 % 0,61 |
160,26 156,55 |
1,32 Mrd. | |
Ross Stores Inc US7782961038 |
150,7900 09.09.24 |
150,3400 150,5300 |
-0,59 % -0,89 |
153,1400 150,5300 |
2,04 Mrd. | |
Roper Technologies Inc US7766961061 |
553,3900 09.09.24 |
549,8800 547,7600 |
+0,19 % 1,03 |
558,5100 547,7600 |
1,03 Mrd. | |
Rollins Inc US7757111049 |
49,66 09.09.24 |
49,95 49,59 |
-1,64 % -0,83 |
50,73 49,59 |
333,87 Mio. | |
Rockwell Automation Inc US7739031091 |
259,25 09.09.24 |
259,23 255,68 |
-0,85 % -2,23 |
261,48 255,68 |
784,19 Mio. | |
Revvity Inc US7140461093 |
118,76 09.09.24 |
116,31 115,41 |
-0,82 % -0,98 |
119,74 115,41 |
369,57 Mio. | |
ResMed Inc US7611521078 |
249,56 09.09.24 |
246,42 244,87 |
+1,90 % 4,66 |
249,56 244,75 |
1,15 Mrd. | |
Republic Services Inc US7607591002 |
205,30 09.09.24 |
203,94 202,82 |
-0,26 % -0,53 |
207,71 202,82 |
924,39 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,55 09.09.24 |
22,30 22,17 |
-1,96 % -0,45 |
23,00 22,17 |
788,65 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.144,7700 09.09.24 |
1.137,1800 1.131,5000 |
-2,06 % -24,04 |
1.179,3700 1.131,5000 |
2,97 Mrd. |