S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
43,64 16:16 |
43,84 43,55 |
-0,30 % -0,13 |
43,77 42,86 |
1,86 Mrd. | |
SBA Communications Corporation US78410G1040 |
214,5300 16:16 |
213,8600 212,9100 |
-2,98 % -6,58 |
221,1100 212,9100 |
1,13 Mrd. | |
Salesforce Inc US79466L3024 |
250,42 16:17 |
252,60 252,53 |
+4,77 % 11,41 |
252,53 238,42 |
5,84 Mrd. | |
S&P Global Inc US78409V1044 |
485,58 16:16 |
488,43 488,51 |
+2,88 % 13,59 |
488,51 471,99 |
2,82 Mrd. | |
RTX Corporation US75513E1010 |
116,27 16:16 |
116,86 116,15 |
+0,96 % 1,10 |
116,15 114,15 |
3,51 Mrd. | |
Royal Caribbean Group LR0008862868 |
155,41 16:16 |
155,75 155,75 |
+11,19 % 15,64 |
155,90 139,77 |
3,16 Mrd. | |
Ross Stores Inc US7782961038 |
139,9700 16:15 |
140,1400 139,6400 |
+2,87 % 3,91 |
139,6400 136,0600 |
1,24 Mrd. | |
Roper Technologies Inc US7766961061 |
524,8500 16:16 |
524,5100 526,7800 |
+1,41 % 7,32 |
526,7800 515,2500 |
1,37 Mrd. | |
Rollins Inc US7757111049 |
48,06 16:16 |
47,70 47,79 |
+0,90 % 0,43 |
47,85 47,39 |
407,29 Mio. | |
Rockwell Automation Inc US7739031091 |
254,65 16:14 |
256,10 258,15 |
+2,57 % 6,38 |
259,14 248,27 |
1,20 Mrd. | |
Revvity Inc US7140461093 |
116,96 16:15 |
118,75 118,75 |
-2,69 % -3,23 |
120,19 115,64 |
433,88 Mio. | |
ResMed Inc US7611521078 |
217,09 16:16 |
216,60 216,59 |
+0,65 % 1,41 |
218,83 210,94 |
1,16 Mrd. | |
Republic Services Inc US7607591002 |
200,00 16:16 |
201,11 201,22 |
+2,49 % 4,85 |
201,56 195,15 |
1,61 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,97 16:16 |
20,96 20,73 |
+2,74 % 0,56 |
20,83 20,41 |
628,87 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.121,7400 16:15 |
1.124,6100 1.131,2400 |
+4,71 % 50,46 |
1.131,2400 1.066,1900 |
2,85 Mrd. |