S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
49,25 19:01 |
48,77 48,90 |
-13,57 % -7,73 |
62,10 43,00 |
128,66 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
214,4000 19:00 |
210,4600 214,2200 |
-5,99 % -13,67 |
254,9800 186,1200 |
49,11 Mrd. | |
|
Salesforce Inc US79466L3024 |
248,11 19:01 |
252,14 251,22 |
+9,00 % 20,48 |
316,88 196,25 |
383,27 Mrd. | |
|
S&P Global Inc US78409V1044 |
488,94 19:00 |
487,89 489,87 |
+15,90 % 67,09 |
489,87 342,48 |
129,71 Mrd. | |
|
RTX Corporation US75513E1010 |
104,68 19:01 |
105,00 104,99 |
+9,32 % 8,92 |
108,44 69,38 |
185,61 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
164,62 19:01 |
165,70 164,46 |
+65,66 % 65,25 |
172,08 80,04 |
80,94 Mrd. | |
|
Ross Stores Inc US7782961038 |
144,2100 19:01 |
147,7900 147,6000 |
+28,86 % 32,30 |
151,7300 108,9200 |
75,41 Mrd. | |
|
Roper Technologies Inc US7766961061 |
570,3950 18:59 |
571,2700 571,2700 |
+18,78 % 90,20 |
571,2700 475,5700 |
67,34 Mrd. | |
|
Rollins Inc US7757111049 |
49,10 19:01 |
49,34 49,34 |
+10,39 % 4,62 |
50,40 32,92 |
21,88 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
277,79 18:53 |
280,03 287,86 |
-19,92 % -69,10 |
346,89 253,28 |
65,23 Mrd. | |
|
Revvity Inc US7140461093 |
111,00 19:00 |
111,86 113,38 |
-9,22 % -11,28 |
130,87 82,08 |
22,38 Mrd. | |
|
ResMed Inc US7611521078 |
206,71 19:01 |
206,58 205,95 |
-6,52 % -14,41 |
225,35 134,65 |
53,42 Mrd. | |
|
Republic Services Inc US7607591002 |
205,84 18:59 |
204,97 205,42 |
+38,09 % 56,78 |
205,42 141,16 |
50,09 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,30 19:01 |
22,00 22,11 |
+13,54 % 2,66 |
22,11 14,01 |
38,51 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.077,9275 19:01 |
1.091,4000 1.085,6200 |
+48,36 % 351,38 |
1.100,0500 719,0100 |
110,21 Mrd. |