S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
46,16 16:03 |
46,76 46,19 |
-18,56 % -10,52 |
62,10 43,00 |
130,30 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
212,5400 16:03 |
210,8500 209,8600 |
-12,64 % -30,74 |
254,9800 186,1200 |
49,44 Mrd. | |
|
Salesforce Inc US79466L3024 |
253,42 16:03 |
251,62 251,12 |
+11,50 % 26,14 |
316,88 196,25 |
383,48 Mrd. | |
|
S&P Global Inc US78409V1044 |
476,60 16:03 |
474,71 473,22 |
+17,23 % 70,04 |
473,22 342,48 |
129,59 Mrd. | |
|
RTX Corporation US75513E1010 |
101,79 16:03 |
102,00 101,72 |
+5,13 % 4,97 |
108,44 69,38 |
185,05 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
165,86 16:03 |
164,00 163,18 |
+67,01 % 66,55 |
163,18 80,04 |
80,86 Mrd. | |
|
Ross Stores Inc US7782961038 |
151,6400 16:03 |
151,2600 150,8000 |
+35,98 % 40,12 |
150,8000 108,9200 |
75,00 Mrd. | |
|
Roper Technologies Inc US7766961061 |
558,2700 15:59 |
558,9600 555,9300 |
+16,98 % 81,04 |
563,6600 475,5700 |
67,09 Mrd. | |
|
Rollins Inc US7757111049 |
49,24 16:02 |
49,37 49,37 |
+12,11 % 5,32 |
50,40 32,92 |
21,73 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
280,15 16:02 |
276,99 274,23 |
-17,49 % -59,40 |
346,89 253,28 |
64,80 Mrd. | |
|
Revvity Inc US7140461093 |
111,20 16:01 |
110,40 109,82 |
-7,86 % -9,48 |
130,87 82,08 |
22,09 Mrd. | |
|
ResMed Inc US7611521078 |
205,86 16:03 |
200,98 199,78 |
-5,08 % -11,02 |
225,35 134,65 |
53,15 Mrd. | |
|
Republic Services Inc US7607591002 |
199,71 16:02 |
199,31 198,70 |
+33,87 % 50,53 |
198,70 141,16 |
49,86 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
20,53 16:02 |
20,75 20,71 |
+8,68 % 1,64 |
21,04 14,01 |
38,24 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.093,3300 16:03 |
1.092,0800 1.080,2700 |
+52,19 % 374,91 |
1.080,2700 718,4200 |
109,97 Mrd. |