S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
46,14 22:10 |
47,18 47,31 |
-6,41 % -3,16 |
62,10 43,00 |
132,64 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
190,8300 22:00 |
192,3100 192,1800 |
-20,81 % -50,14 |
254,9800 186,1200 |
49,61 Mrd. | |
|
Salesforce Inc US79466L3024 |
263,19 22:10 |
262,72 260,95 |
+23,09 % 49,37 |
316,88 196,25 |
380,34 Mrd. | |
|
S&P Global Inc US78409V1044 |
453,27 22:10 |
451,37 449,44 |
+13,43 % 53,67 |
459,72 342,48 |
129,12 Mrd. | |
|
RTX Corporation US75513E1010 |
100,37 22:10 |
100,49 100,74 |
+2,17 % 2,13 |
108,44 69,38 |
183,62 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
156,78 22:10 |
156,00 155,38 |
+51,86 % 53,54 |
161,40 80,04 |
80,50 Mrd. | |
|
Ross Stores Inc US7782961038 |
145,5500 22:00 |
144,2400 144,0000 |
+31,58 % 34,93 |
150,4500 107,4600 |
75,07 Mrd. | |
|
Roper Technologies Inc US7766961061 |
562,5600 22:00 |
558,3200 560,4500 |
+17,94 % 85,59 |
563,6600 475,5700 |
66,96 Mrd. | |
|
Rollins Inc US7757111049 |
50,40 22:10 |
50,29 50,29 |
+17,15 % 7,38 |
50,29 32,92 |
21,74 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
264,07 22:10 |
265,68 266,34 |
-19,27 % -63,02 |
346,89 253,28 |
65,12 Mrd. | |
|
Revvity Inc US7140461093 |
103,56 22:10 |
102,99 102,56 |
-11,50 % -13,46 |
130,87 82,08 |
22,10 Mrd. | |
|
ResMed Inc US7611521078 |
194,74 22:10 |
190,50 189,40 |
-10,03 % -21,70 |
225,35 134,65 |
53,08 Mrd. | |
|
Republic Services Inc US7607591002 |
194,89 22:10 |
194,00 193,54 |
+28,94 % 43,74 |
194,82 141,16 |
49,29 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
19,51 22:10 |
19,89 19,89 |
+7,61 % 1,38 |
21,04 14,01 |
38,04 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.034,2300 22:00 |
1.027,4700 1.024,0900 |
+44,08 % 316,40 |
1.071,1900 692,4500 |
110,64 Mrd. |