S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
48,25 17:01 |
49,10 49,05 |
-15,38 % -8,77 |
62,10 43,00 |
128,21 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
207,1450 17:01 |
208,6500 207,3300 |
-8,99 % -20,47 |
254,9800 186,1200 |
48,13 Mrd. | |
|
Salesforce Inc US79466L3024 |
254,47 17:01 |
253,63 256,06 |
+12,77 % 28,81 |
316,88 196,25 |
383,21 Mrd. | |
|
S&P Global Inc US78409V1044 |
488,53 17:01 |
494,90 495,56 |
+15,55 % 65,73 |
495,56 342,48 |
129,86 Mrd. | |
|
RTX Corporation US75513E1010 |
104,27 17:01 |
105,05 104,97 |
+7,48 % 7,26 |
108,44 69,38 |
186,61 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
168,40 17:01 |
169,59 170,73 |
+63,61 % 65,47 |
172,08 80,04 |
80,95 Mrd. | |
|
Ross Stores Inc US7782961038 |
142,9000 17:01 |
143,5800 143,7800 |
+26,80 % 30,20 |
151,7300 108,9200 |
75,50 Mrd. | |
|
Roper Technologies Inc US7766961061 |
531,0800 17:01 |
546,0000 574,2700 |
+7,25 % 35,92 |
576,5500 475,5700 |
67,16 Mrd. | |
|
Rollins Inc US7757111049 |
50,17 17:01 |
50,12 49,95 |
+12,11 % 5,42 |
50,65 32,92 |
21,89 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
269,41 17:00 |
270,10 272,15 |
-20,32 % -68,72 |
338,13 253,28 |
65,05 Mrd. | |
|
Revvity Inc US7140461093 |
111,56 17:01 |
110,34 110,04 |
-14,19 % -18,45 |
130,01 82,08 |
22,33 Mrd. | |
|
ResMed Inc US7611521078 |
210,10 17:01 |
208,35 209,53 |
-3,69 % -8,06 |
225,35 134,65 |
53,47 Mrd. | |
|
Republic Services Inc US7607591002 |
198,76 17:01 |
198,29 199,04 |
+28,81 % 44,46 |
205,42 141,16 |
50,34 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,48 17:01 |
22,39 22,39 |
+12,40 % 2,48 |
22,39 14,01 |
38,99 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.056,8679 16:59 |
1.056,0000 1.055,5700 |
+45,35 % 329,74 |
1.100,0500 727,1300 |
109,20 Mrd. |