S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,83 26.07.24 |
48,79 48,23 |
-14,36 % -8,19 |
62,10 43,00 |
127,79 Mrd. | |
SBA Communications Corporation US78410G1040 |
214,7100 26.07.24 |
214,4700 211,0700 |
-3,46 % -7,69 |
254,9800 186,1200 |
47,80 Mrd. | |
Salesforce Inc US79466L3024 |
262,71 26.07.24 |
258,17 256,52 |
+16,68 % 37,56 |
316,88 196,25 |
384,93 Mrd. | |
S&P Global Inc US78409V1044 |
489,82 26.07.24 |
486,70 483,33 |
+23,79 % 94,14 |
495,56 342,48 |
129,40 Mrd. | |
RTX Corporation US75513E1010 |
113,95 26.07.24 |
113,96 113,47 |
+33,79 % 28,78 |
113,95 69,38 |
183,40 Mrd. | |
Royal Caribbean Group LR0008862868 |
153,56 26.07.24 |
154,65 152,02 |
+40,01 % 43,88 |
172,08 80,04 |
81,96 Mrd. | |
Ross Stores Inc US7782961038 |
140,9100 26.07.24 |
142,0000 141,1100 |
+24,17 % 27,43 |
151,7300 108,9200 |
75,78 Mrd. | |
Roper Technologies Inc US7766961061 |
548,5300 26.07.24 |
550,6500 540,8900 |
+11,67 % 57,34 |
576,5500 475,5700 |
68,33 Mrd. | |
Rollins Inc US7757111049 |
45,93 26.07.24 |
46,73 46,73 |
+12,52 % 5,11 |
50,65 32,92 |
22,06 Mrd. | |
Rockwell Automation Inc US7739031091 |
277,04 26.07.24 |
275,00 271,00 |
-16,13 % -53,27 |
336,29 253,28 |
65,24 Mrd. | |
Revvity Inc US7140461093 |
115,15 26.07.24 |
113,94 112,81 |
-10,48 % -13,48 |
128,63 82,08 |
22,42 Mrd. | |
ResMed Inc US7611521078 |
197,04 26.07.24 |
207,04 208,34 |
-11,04 % -24,46 |
225,35 134,65 |
53,93 Mrd. | |
Republic Services Inc US7607591002 |
190,30 26.07.24 |
189,46 189,34 |
+25,53 % 38,70 |
205,42 141,16 |
51,05 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,76 26.07.24 |
22,61 22,55 |
+14,03 % 2,80 |
22,76 14,01 |
39,08 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.078,6300 26.07.24 |
1.067,5400 1.064,1900 |
+44,85 % 333,97 |
1.100,0500 732,1200 |
109,65 Mrd. |