S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
45,16 18:47 |
45,98 46,66 |
-21,42 % -12,31 |
62,10 43,00 |
127,71 Mrd. | |
SBA Communications Corporation US78410G1040 |
230,0750 18:46 |
232,1600 227,1600 |
+0,66 % 1,52 |
254,9800 186,1200 |
48,07 Mrd. | |
Salesforce Inc US79466L3024 |
242,60 18:46 |
247,79 253,06 |
+10,02 % 22,10 |
316,88 196,25 |
385,74 Mrd. | |
S&P Global Inc US78409V1044 |
483,96 18:46 |
485,85 490,53 |
+22,75 % 89,71 |
495,56 342,48 |
128,36 Mrd. | |
RTX Corporation US75513E1010 |
115,76 18:47 |
116,25 116,74 |
+35,46 % 30,30 |
117,49 69,38 |
182,27 Mrd. | |
Royal Caribbean Group LR0008862868 |
140,36 18:47 |
143,50 148,09 |
+33,42 % 35,16 |
172,08 80,04 |
81,51 Mrd. | |
Ross Stores Inc US7782961038 |
139,6600 18:47 |
143,5900 142,9750 |
+24,95 % 27,89 |
151,7300 108,9200 |
75,94 Mrd. | |
Roper Technologies Inc US7766961061 |
535,6750 18:46 |
546,9000 544,4000 |
+9,06 % 44,52 |
576,5500 475,5700 |
68,59 Mrd. | |
Rollins Inc US7757111049 |
48,12 18:47 |
47,23 47,40 |
+16,51 % 6,82 |
50,65 32,92 |
22,08 Mrd. | |
Rockwell Automation Inc US7739031091 |
253,18 18:46 |
259,25 264,62 |
-16,79 % -51,10 |
317,25 253,28 |
64,27 Mrd. | |
Revvity Inc US7140461093 |
122,77 18:46 |
124,05 125,03 |
-1,88 % -2,35 |
127,16 82,08 |
22,33 Mrd. | |
ResMed Inc US7611521078 |
222,28 18:46 |
210,00 214,56 |
+0,06 % 0,13 |
222,15 134,65 |
54,17 Mrd. | |
Republic Services Inc US7607591002 |
198,00 18:47 |
197,97 197,54 |
+29,78 % 45,43 |
205,42 141,16 |
51,14 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,75 18:47 |
21,06 21,54 |
+2,42 % 0,49 |
22,76 14,01 |
39,27 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.091,7600 18:46 |
1.099,7700 1.093,1400 |
+49,12 % 359,64 |
1.100,0500 732,1200 |
110,11 Mrd. |