S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
45,42 21:27 |
45,89 46,24 |
-14,86 % -7,93 |
62,10 43,00 |
131,13 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
195,6500 21:28 |
193,0000 193,9600 |
-18,77 % -45,20 |
254,9800 186,1200 |
49,19 Mrd. | |
|
Salesforce Inc US79466L3024 |
251,67 21:28 |
256,09 257,37 |
+20,08 % 42,08 |
316,88 196,25 |
381,14 Mrd. | |
|
S&P Global Inc US78409V1044 |
459,67 21:28 |
458,77 455,89 |
+16,89 % 66,42 |
459,72 342,48 |
128,66 Mrd. | |
|
RTX Corporation US75513E1010 |
101,30 21:28 |
100,24 100,10 |
+3,98 % 3,88 |
108,44 69,38 |
183,99 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
162,69 21:27 |
160,00 160,83 |
+59,48 % 60,68 |
161,40 80,04 |
80,24 Mrd. | |
|
Ross Stores Inc US7782961038 |
146,7200 21:28 |
147,2200 146,6900 |
+36,53 % 39,26 |
150,4500 108,9200 |
74,80 Mrd. | |
|
Roper Technologies Inc US7766961061 |
552,7650 21:27 |
557,6700 556,8000 |
+16,03 % 76,36 |
563,6600 475,5700 |
66,79 Mrd. | |
|
Rollins Inc US7757111049 |
49,81 21:28 |
49,92 49,92 |
+15,41 % 6,65 |
50,40 32,92 |
21,66 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
261,90 21:28 |
264,86 265,11 |
-19,51 % -63,48 |
346,89 253,28 |
64,79 Mrd. | |
|
Revvity Inc US7140461093 |
103,56 21:28 |
104,84 104,64 |
-10,97 % -12,76 |
130,87 82,08 |
22,03 Mrd. | |
|
ResMed Inc US7611521078 |
189,25 21:27 |
193,48 192,92 |
-12,30 % -26,55 |
225,35 134,65 |
52,92 Mrd. | |
|
Republic Services Inc US7607591002 |
195,12 21:28 |
195,00 195,29 |
+29,79 % 44,79 |
195,29 141,16 |
49,64 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
20,12 21:27 |
19,65 19,79 |
+9,77 % 1,79 |
21,04 14,01 |
37,93 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.053,9500 21:24 |
1.055,8300 1.052,2500 |
+52,21 % 361,50 |
1.071,1900 703,3600 |
110,09 Mrd. |