S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
47,86 29.07.24 |
48,18 48,83 |
-16,26 % -9,29 |
62,10 43,00 |
126,95 Mrd. | |
SBA Communications Corporation US78410G1040 |
217,8200 29.07.24 |
214,8500 214,7100 |
-0,48 % -1,06 |
254,9800 186,1200 |
47,35 Mrd. | |
Salesforce Inc US79466L3024 |
258,59 29.07.24 |
262,71 262,71 |
+14,62 % 32,99 |
316,88 196,25 |
383,00 Mrd. | |
S&P Global Inc US78409V1044 |
489,83 29.07.24 |
491,48 489,82 |
+24,91 % 97,67 |
495,56 342,48 |
127,06 Mrd. | |
RTX Corporation US75513E1010 |
114,44 29.07.24 |
114,00 113,95 |
+31,03 % 27,10 |
113,95 69,38 |
181,19 Mrd. | |
Royal Caribbean Group LR0008862868 |
155,14 29.07.24 |
154,80 153,56 |
+42,89 % 46,57 |
172,08 80,04 |
80,13 Mrd. | |
Ross Stores Inc US7782961038 |
141,9100 29.07.24 |
141,4300 140,9100 |
+23,82 % 27,30 |
151,7300 108,9200 |
75,33 Mrd. | |
Roper Technologies Inc US7766961061 |
545,6900 29.07.24 |
549,0800 548,5300 |
+10,82 % 53,29 |
576,5500 475,5700 |
67,96 Mrd. | |
Rollins Inc US7757111049 |
47,58 29.07.24 |
46,13 45,93 |
+17,11 % 6,95 |
50,65 32,92 |
21,79 Mrd. | |
Rockwell Automation Inc US7739031091 |
272,21 29.07.24 |
276,50 277,04 |
-18,33 % -61,09 |
336,29 253,28 |
64,74 Mrd. | |
Revvity Inc US7140461093 |
125,59 29.07.24 |
121,44 115,15 |
-0,40 % -0,50 |
125,12 82,08 |
22,15 Mrd. | |
ResMed Inc US7611521078 |
208,54 29.07.24 |
200,12 197,04 |
-6,56 % -14,63 |
225,35 134,65 |
53,63 Mrd. | |
Republic Services Inc US7607591002 |
192,16 29.07.24 |
191,86 190,30 |
+26,84 % 40,66 |
205,42 141,16 |
50,63 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,43 29.07.24 |
22,81 22,76 |
+10,77 % 2,18 |
22,76 14,01 |
38,87 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.077,1900 29.07.24 |
1.073,6200 1.078,6300 |
+44,38 % 331,09 |
1.100,0500 732,1200 |
108,43 Mrd. |