S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
40,41 09.09.24 |
40,80 40,62 |
-32,84 % -19,76 |
62,10 40,41 |
125,22 Mrd. | |
SBA Communications Corporation US78410G1040 |
239,8300 09.09.24 |
237,4800 238,5100 |
+10,56 % 22,91 |
254,9800 186,1200 |
48,33 Mrd. | |
Salesforce Inc US79466L3024 |
245,76 09.09.24 |
246,50 243,97 |
+9,34 % 21,00 |
316,88 196,25 |
392,97 Mrd. | |
S&P Global Inc US78409V1044 |
515,83 09.09.24 |
514,79 510,64 |
+32,02 % 125,12 |
517,00 342,48 |
131,39 Mrd. | |
RTX Corporation US75513E1010 |
121,16 09.09.24 |
119,64 118,44 |
+45,14 % 37,68 |
123,34 69,38 |
185,83 Mrd. | |
Royal Caribbean Group LR0008862868 |
160,26 09.09.24 |
158,32 156,55 |
+64,62 % 62,91 |
172,08 80,04 |
84,43 Mrd. | |
Ross Stores Inc US7782961038 |
150,7900 09.09.24 |
150,3400 150,5300 |
+26,33 % 31,43 |
155,2100 108,9200 |
77,31 Mrd. | |
Roper Technologies Inc US7766961061 |
553,3900 09.09.24 |
549,8800 547,7600 |
+12,59 % 61,88 |
576,5500 475,5700 |
70,37 Mrd. | |
Rollins Inc US7757111049 |
49,66 09.09.24 |
49,95 49,59 |
+37,52 % 13,55 |
50,73 32,92 |
21,60 Mrd. | |
Rockwell Automation Inc US7739031091 |
259,25 09.09.24 |
259,23 255,68 |
-12,67 % -37,61 |
311,22 248,27 |
62,56 Mrd. | |
Revvity Inc US7140461093 |
118,76 09.09.24 |
116,31 115,41 |
+11,17 % 11,93 |
127,16 82,08 |
22,25 Mrd. | |
ResMed Inc US7611521078 |
249,56 09.09.24 |
246,42 244,87 |
+68,68 % 101,61 |
249,56 134,65 |
52,09 Mrd. | |
Republic Services Inc US7607591002 |
205,30 09.09.24 |
203,94 202,82 |
+40,40 % 59,08 |
208,21 141,16 |
52,03 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,55 09.09.24 |
22,30 22,17 |
+25,84 % 4,63 |
23,42 14,01 |
39,57 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.144,7700 09.09.24 |
1.137,1800 1.131,5000 |
+37,81 % 314,08 |
1.201,7600 775,1800 |
113,31 Mrd. |