S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,03 24.07.24 |
49,10 49,05 |
-17,02 % -9,85 |
62,10 43,00 |
128,01 Mrd. | |
SBA Communications Corporation US78410G1040 |
205,4500 24.07.24 |
208,6500 207,3300 |
-6,72 % -14,79 |
254,9800 186,1200 |
48,02 Mrd. | |
Salesforce Inc US79466L3024 |
249,78 24.07.24 |
253,63 256,06 |
+10,51 % 23,75 |
316,88 196,25 |
383,30 Mrd. | |
S&P Global Inc US78409V1044 |
481,66 24.07.24 |
494,90 495,56 |
+12,66 % 54,13 |
495,56 342,48 |
129,78 Mrd. | |
RTX Corporation US75513E1010 |
104,83 24.07.24 |
105,05 104,97 |
+20,36 % 17,73 |
108,44 69,38 |
186,90 Mrd. | |
Royal Caribbean Group LR0008862868 |
164,51 24.07.24 |
169,59 170,73 |
+61,89 % 62,89 |
172,08 80,04 |
81,01 Mrd. | |
Ross Stores Inc US7782961038 |
142,0900 24.07.24 |
143,5800 143,7800 |
+26,29 % 29,58 |
151,7300 108,9200 |
75,58 Mrd. | |
Roper Technologies Inc US7766961061 |
531,9700 24.07.24 |
546,0000 574,2700 |
+7,61 % 37,61 |
576,5500 475,5700 |
67,89 Mrd. | |
Rollins Inc US7757111049 |
49,95 24.07.24 |
50,12 49,95 |
+11,42 % 5,12 |
50,65 32,92 |
21,91 Mrd. | |
Rockwell Automation Inc US7739031091 |
263,07 24.07.24 |
270,10 272,15 |
-22,14 % -74,82 |
337,89 253,28 |
65,09 Mrd. | |
Revvity Inc US7140461093 |
111,61 24.07.24 |
110,34 110,04 |
-13,86 % -17,96 |
129,83 82,08 |
22,31 Mrd. | |
ResMed Inc US7611521078 |
206,20 24.07.24 |
208,35 209,53 |
-6,27 % -13,79 |
225,35 134,65 |
53,42 Mrd. | |
Republic Services Inc US7607591002 |
199,67 24.07.24 |
198,29 199,04 |
+29,70 % 45,72 |
205,42 141,16 |
50,57 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,11 24.07.24 |
22,39 22,39 |
+10,88 % 2,17 |
22,39 14,01 |
39,02 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.060,8600 24.07.24 |
1.056,0000 1.055,5700 |
+45,35 % 330,98 |
1.100,0500 729,8800 |
109,29 Mrd. |