S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
43,55 09.08.24 |
43,48 43,69 |
-26,99 % -16,10 |
62,10 42,86 |
126,39 Mrd. | |
SBA Communications Corporation US78410G1040 |
212,9100 09.08.24 |
216,9900 216,8900 |
-7,45 % -17,15 |
254,9800 186,1200 |
47,98 Mrd. | |
Salesforce Inc US79466L3024 |
252,53 09.08.24 |
248,70 249,12 |
+21,00 % 43,83 |
316,88 196,25 |
384,95 Mrd. | |
S&P Global Inc US78409V1044 |
488,51 09.08.24 |
488,00 487,19 |
+26,01 % 100,82 |
495,56 342,48 |
128,17 Mrd. | |
RTX Corporation US75513E1010 |
116,15 09.08.24 |
115,04 115,10 |
+33,75 % 29,31 |
117,49 69,38 |
181,67 Mrd. | |
Royal Caribbean Group LR0008862868 |
155,75 09.08.24 |
155,53 155,90 |
+51,48 % 52,93 |
172,08 80,04 |
83,25 Mrd. | |
Ross Stores Inc US7782961038 |
139,6400 09.08.24 |
139,1300 139,2200 |
+23,15 % 26,25 |
151,7300 108,9200 |
75,97 Mrd. | |
Roper Technologies Inc US7766961061 |
526,7800 09.08.24 |
521,2300 523,0200 |
+7,70 % 37,67 |
576,5500 475,5700 |
69,15 Mrd. | |
Rollins Inc US7757111049 |
47,79 09.08.24 |
47,61 47,61 |
+16,48 % 6,76 |
50,65 32,92 |
22,18 Mrd. | |
Rockwell Automation Inc US7739031091 |
258,15 09.08.24 |
258,20 259,14 |
-12,84 % -38,03 |
317,25 248,27 |
63,19 Mrd. | |
Revvity Inc US7140461093 |
118,75 09.08.24 |
118,73 119,13 |
-0,08 % -0,09 |
127,16 82,08 |
22,24 Mrd. | |
ResMed Inc US7611521078 |
216,59 09.08.24 |
215,82 214,19 |
+20,68 % 37,12 |
223,64 134,65 |
53,24 Mrd. | |
Republic Services Inc US7607591002 |
201,22 09.08.24 |
201,38 201,49 |
+36,36 % 53,65 |
205,42 141,16 |
51,72 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,73 09.08.24 |
20,82 20,83 |
+0,53 % 0,11 |
22,76 14,01 |
38,92 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.131,2400 09.08.24 |
1.113,0000 1.113,3500 |
+40,19 % 324,29 |
1.131,2400 775,1800 |
110,21 Mrd. |