S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
45,83 18:04 |
46,01 46,14 |
-14,10 % -7,52 |
62,10 43,00 |
130,87 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
193,0700 18:03 |
191,5900 190,8300 |
-19,84 % -47,78 |
254,9800 186,1200 |
49,07 Mrd. | |
|
Salesforce Inc US79466L3024 |
259,10 18:03 |
261,38 263,19 |
+23,62 % 49,51 |
316,88 196,25 |
379,46 Mrd. | |
|
S&P Global Inc US78409V1044 |
456,07 18:03 |
454,24 453,27 |
+15,97 % 62,82 |
459,72 342,48 |
128,28 Mrd. | |
|
RTX Corporation US75513E1010 |
100,35 18:03 |
100,65 100,37 |
+3,01 % 2,93 |
108,44 69,38 |
183,11 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
162,55 18:03 |
157,88 156,78 |
+59,35 % 60,54 |
161,40 80,04 |
79,87 Mrd. | |
|
Ross Stores Inc US7782961038 |
145,7800 18:04 |
146,2100 145,5500 |
+35,66 % 38,32 |
150,4500 108,9200 |
74,64 Mrd. | |
|
Roper Technologies Inc US7766961061 |
553,9100 18:00 |
558,6300 562,5600 |
+16,27 % 77,50 |
563,6600 475,5700 |
66,62 Mrd. | |
|
Rollins Inc US7757111049 |
49,81 18:03 |
50,49 50,40 |
+15,41 % 6,65 |
50,40 32,92 |
21,60 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
264,68 18:03 |
263,27 264,07 |
-18,66 % -60,70 |
346,89 253,28 |
64,70 Mrd. | |
|
Revvity Inc US7140461093 |
103,93 18:04 |
104,90 103,56 |
-10,65 % -12,39 |
130,87 82,08 |
21,96 Mrd. | |
|
ResMed Inc US7611521078 |
192,13 18:04 |
194,35 194,74 |
-10,97 % -23,67 |
225,35 134,65 |
52,77 Mrd. | |
|
Republic Services Inc US7607591002 |
195,10 18:02 |
195,15 194,89 |
+29,78 % 44,77 |
194,89 141,16 |
49,37 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
19,61 18:03 |
19,65 19,51 |
+6,98 % 1,28 |
21,04 14,01 |
37,81 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.045,1000 18:04 |
1.039,5100 1.034,2300 |
+50,93 % 352,65 |
1.071,1900 703,3600 |
109,70 Mrd. |