S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
45,20 16:20 |
45,98 46,66 |
-21,35 % -12,27 |
62,10 43,00 |
127,71 Mrd. | |
SBA Communications Corporation US78410G1040 |
233,4700 16:20 |
232,1600 227,1600 |
+2,15 % 4,91 |
254,9800 186,1200 |
48,07 Mrd. | |
Salesforce Inc US79466L3024 |
242,26 16:21 |
247,79 253,06 |
+9,87 % 21,76 |
316,88 196,25 |
385,74 Mrd. | |
S&P Global Inc US78409V1044 |
483,47 16:19 |
485,85 490,53 |
+22,63 % 89,22 |
495,56 342,48 |
128,36 Mrd. | |
RTX Corporation US75513E1010 |
116,23 16:20 |
116,25 116,74 |
+36,01 % 30,77 |
117,49 69,38 |
182,27 Mrd. | |
Royal Caribbean Group LR0008862868 |
138,01 16:20 |
143,50 148,09 |
+31,19 % 32,81 |
172,08 80,04 |
81,51 Mrd. | |
Ross Stores Inc US7782961038 |
139,5700 16:20 |
143,5900 142,9750 |
+24,87 % 27,80 |
151,7300 108,9200 |
75,94 Mrd. | |
Roper Technologies Inc US7766961061 |
536,4500 16:20 |
546,9000 544,4000 |
+9,22 % 45,29 |
576,5500 475,5700 |
68,59 Mrd. | |
Rollins Inc US7757111049 |
47,93 16:19 |
47,23 47,40 |
+16,05 % 6,63 |
50,65 32,92 |
22,08 Mrd. | |
Rockwell Automation Inc US7739031091 |
253,73 16:19 |
259,25 264,62 |
-16,61 % -50,55 |
317,25 253,28 |
64,27 Mrd. | |
Revvity Inc US7140461093 |
120,40 16:20 |
124,05 125,03 |
-3,77 % -4,72 |
127,16 82,08 |
22,33 Mrd. | |
ResMed Inc US7611521078 |
212,74 16:21 |
210,00 214,56 |
-4,24 % -9,41 |
222,15 134,65 |
54,17 Mrd. | |
Republic Services Inc US7607591002 |
197,32 16:21 |
197,97 197,54 |
+29,33 % 44,75 |
205,42 141,16 |
51,14 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,62 16:21 |
21,06 21,54 |
+1,78 % 0,36 |
22,76 14,01 |
39,27 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.089,7800 16:19 |
1.099,7700 1.093,1400 |
+48,85 % 357,66 |
1.100,0500 732,1200 |
110,11 Mrd. |