S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
43,65 16:31 |
43,84 43,55 |
-26,82 % -16,00 |
62,10 42,86 |
126,39 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
214,8100 16:30 |
213,8600 212,9100 |
-6,63 % -15,25 |
254,9800 186,1200 |
47,98 Mrd. | |
|
Salesforce Inc US79466L3024 |
250,04 16:31 |
252,60 252,53 |
+19,81 % 41,34 |
316,88 196,25 |
384,95 Mrd. | |
|
S&P Global Inc US78409V1044 |
485,63 16:30 |
488,43 488,51 |
+25,26 % 97,94 |
495,56 342,48 |
128,17 Mrd. | |
|
RTX Corporation US75513E1010 |
116,37 16:30 |
116,86 116,15 |
+34,01 % 29,53 |
117,49 69,38 |
181,67 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
154,33 16:31 |
155,75 155,75 |
+50,10 % 51,51 |
172,08 80,04 |
83,25 Mrd. | |
|
Ross Stores Inc US7782961038 |
140,1150 16:30 |
140,1400 139,6400 |
+23,57 % 26,73 |
151,7300 108,9200 |
75,97 Mrd. | |
|
Roper Technologies Inc US7766961061 |
523,9900 16:28 |
524,5100 526,7800 |
+7,13 % 34,88 |
576,5500 475,5700 |
69,15 Mrd. | |
|
Rollins Inc US7757111049 |
48,03 16:30 |
47,70 47,79 |
+17,06 % 7,00 |
50,65 32,92 |
22,18 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
254,75 16:31 |
256,10 258,15 |
-13,99 % -41,43 |
317,25 248,27 |
63,19 Mrd. | |
|
Revvity Inc US7140461093 |
117,32 16:28 |
118,75 118,75 |
-1,28 % -1,52 |
127,16 82,08 |
22,24 Mrd. | |
|
ResMed Inc US7611521078 |
217,72 16:30 |
216,60 216,59 |
+21,31 % 38,25 |
223,64 134,65 |
53,24 Mrd. | |
|
Republic Services Inc US7607591002 |
200,20 16:30 |
201,11 201,22 |
+35,66 % 52,63 |
205,42 141,16 |
51,72 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
20,98 16:30 |
20,96 20,73 |
+1,75 % 0,36 |
22,76 14,01 |
38,92 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.123,0300 16:31 |
1.124,6100 1.131,2400 |
+39,17 % 316,08 |
1.131,2400 775,1800 |
110,21 Mrd. |