S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
46,66 01.08.24 |
48,28 48,29 |
-18,81 % -10,81 |
62,10 43,00 |
127,71 Mrd. | |
SBA Communications Corporation US78410G1040 |
227,1600 01.08.24 |
219,5600 219,5400 |
-0,61 % -1,40 |
254,9800 186,1200 |
48,07 Mrd. | |
Salesforce Inc US79466L3024 |
253,06 01.08.24 |
259,90 258,80 |
+14,77 % 32,56 |
316,88 196,25 |
385,74 Mrd. | |
S&P Global Inc US78409V1044 |
490,53 01.08.24 |
489,91 484,73 |
+24,42 % 96,28 |
495,56 342,48 |
128,36 Mrd. | |
RTX Corporation US75513E1010 |
116,74 01.08.24 |
117,72 117,49 |
+36,60 % 31,28 |
117,49 69,38 |
182,27 Mrd. | |
Royal Caribbean Group LR0008862868 |
148,09 01.08.24 |
157,81 156,72 |
+40,77 % 42,89 |
172,08 80,04 |
81,51 Mrd. | |
Ross Stores Inc US7782961038 |
142,9750 01.08.24 |
143,7100 143,2300 |
+27,92 % 31,21 |
151,7300 108,9200 |
75,94 Mrd. | |
Roper Technologies Inc US7766961061 |
544,4000 01.08.24 |
544,4500 544,7500 |
+10,84 % 53,24 |
576,5500 475,5700 |
68,59 Mrd. | |
Rollins Inc US7757111049 |
47,40 01.08.24 |
47,89 47,91 |
+14,77 % 6,10 |
50,65 32,92 |
22,08 Mrd. | |
Rockwell Automation Inc US7739031091 |
264,62 01.08.24 |
274,76 278,65 |
-13,03 % -39,66 |
317,25 253,28 |
64,27 Mrd. | |
Revvity Inc US7140461093 |
125,03 01.08.24 |
126,43 125,61 |
-0,07 % -0,09 |
127,16 82,08 |
22,33 Mrd. | |
ResMed Inc US7611521078 |
214,56 01.08.24 |
212,75 213,25 |
-3,42 % -7,59 |
222,15 134,65 |
54,17 Mrd. | |
Republic Services Inc US7607591002 |
197,54 01.08.24 |
194,87 194,32 |
+29,48 % 44,97 |
205,42 141,16 |
51,14 Mrd. | |
Regions Financial Corporation US7591EP1005 |
21,54 01.08.24 |
22,38 22,37 |
+6,32 % 1,28 |
22,76 14,01 |
39,27 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.093,1400 01.08.24 |
1.060,8600 1.079,1900 |
+49,31 % 361,02 |
1.100,0500 732,1200 |
110,11 Mrd. |