S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
45,40 16:03 |
45,98 46,66 |
-21,00 % -12,07 |
62,10 43,00 |
127,71 Mrd. | |
SBA Communications Corporation US78410G1040 |
235,2800 16:03 |
232,1600 227,1600 |
+2,94 % 6,72 |
254,9800 186,1200 |
48,07 Mrd. | |
Salesforce Inc US79466L3024 |
242,83 16:04 |
247,79 253,06 |
+10,13 % 22,33 |
316,88 196,25 |
385,74 Mrd. | |
S&P Global Inc US78409V1044 |
487,94 16:03 |
485,85 490,53 |
+23,76 % 93,69 |
495,56 342,48 |
128,36 Mrd. | |
RTX Corporation US75513E1010 |
117,13 16:03 |
116,25 116,74 |
+37,06 % 31,67 |
117,49 69,38 |
182,27 Mrd. | |
Royal Caribbean Group LR0008862868 |
140,09 16:03 |
143,50 148,09 |
+33,17 % 34,89 |
172,08 80,04 |
81,51 Mrd. | |
Ross Stores Inc US7782961038 |
141,2900 16:03 |
143,5900 142,9750 |
+26,41 % 29,52 |
151,7300 108,9200 |
75,94 Mrd. | |
Roper Technologies Inc US7766961061 |
538,4400 16:03 |
546,9000 544,4000 |
+9,63 % 47,28 |
576,5500 475,5700 |
68,59 Mrd. | |
Rollins Inc US7757111049 |
47,96 16:02 |
47,23 47,40 |
+16,13 % 6,66 |
50,65 32,92 |
22,08 Mrd. | |
Rockwell Automation Inc US7739031091 |
255,26 16:02 |
259,25 264,62 |
-16,11 % -49,02 |
317,25 253,28 |
64,27 Mrd. | |
Revvity Inc US7140461093 |
122,39 16:03 |
124,05 125,03 |
-2,18 % -2,73 |
127,16 82,08 |
22,33 Mrd. | |
ResMed Inc US7611521078 |
210,99 16:04 |
210,00 214,56 |
-5,02 % -11,16 |
222,15 134,65 |
54,17 Mrd. | |
Republic Services Inc US7607591002 |
198,72 16:03 |
197,97 197,54 |
+30,25 % 46,15 |
205,42 141,16 |
51,14 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,83 16:04 |
21,06 21,54 |
+2,81 % 0,57 |
22,76 14,01 |
39,27 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.105,0700 16:02 |
1.099,7700 1.093,1400 |
+50,94 % 372,95 |
1.100,0500 732,1200 |
110,11 Mrd. |