S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
40,62 06.09.24 |
41,20 41,22 |
-32,49 % -19,55 |
62,10 40,62 |
125,27 Mrd. | |
SBA Communications Corporation US78410G1040 |
238,5100 06.09.24 |
234,1500 233,3700 |
+9,95 % 21,59 |
254,9800 186,1200 |
48,22 Mrd. | |
Salesforce Inc US79466L3024 |
243,97 06.09.24 |
247,74 246,12 |
+8,55 % 19,21 |
316,88 196,25 |
392,87 Mrd. | |
S&P Global Inc US78409V1044 |
510,64 06.09.24 |
517,09 517,00 |
+30,70 % 119,93 |
517,00 342,48 |
131,24 Mrd. | |
RTX Corporation US75513E1010 |
118,44 06.09.24 |
119,65 119,64 |
+41,88 % 34,96 |
123,34 69,38 |
185,79 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,55 06.09.24 |
159,20 158,02 |
+60,81 % 59,20 |
172,08 80,04 |
84,39 Mrd. | |
Ross Stores Inc US7782961038 |
150,5300 06.09.24 |
153,3300 153,1400 |
+26,11 % 31,17 |
155,2100 108,9200 |
77,13 Mrd. | |
Roper Technologies Inc US7766961061 |
547,7600 06.09.24 |
555,3100 554,9100 |
+11,44 % 56,25 |
576,5500 475,5700 |
70,39 Mrd. | |
Rollins Inc US7757111049 |
49,59 06.09.24 |
50,40 50,31 |
+37,33 % 13,48 |
50,73 32,92 |
21,75 Mrd. | |
Rockwell Automation Inc US7739031091 |
255,68 06.09.24 |
260,26 256,92 |
-13,87 % -41,18 |
311,22 248,27 |
62,67 Mrd. | |
Revvity Inc US7140461093 |
115,41 06.09.24 |
117,12 117,12 |
+8,03 % 8,58 |
127,16 82,08 |
22,27 Mrd. | |
ResMed Inc US7611521078 |
244,87 06.09.24 |
245,49 244,78 |
+65,51 % 96,92 |
245,02 134,65 |
51,97 Mrd. | |
Republic Services Inc US7607591002 |
202,82 06.09.24 |
205,53 205,43 |
+38,71 % 56,60 |
208,21 141,16 |
51,97 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,17 06.09.24 |
22,64 22,61 |
+23,72 % 4,25 |
23,42 14,01 |
39,58 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.131,5000 06.09.24 |
1.150,0000 1.150,5600 |
+36,21 % 300,81 |
1.201,7600 775,1800 |
113,08 Mrd. |