S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
43,93 17:20 |
43,84 43,55 |
-26,35 % -15,72 |
62,10 42,86 |
126,39 Mrd. | |
SBA Communications Corporation US78410G1040 |
213,2924 17:19 |
213,8600 212,9100 |
-7,29 % -16,77 |
254,9800 186,1200 |
47,98 Mrd. | |
Salesforce Inc US79466L3024 |
251,65 17:21 |
252,60 252,53 |
+20,58 % 42,95 |
316,88 196,25 |
384,95 Mrd. | |
S&P Global Inc US78409V1044 |
486,42 17:20 |
488,43 488,51 |
+25,47 % 98,73 |
495,56 342,48 |
128,17 Mrd. | |
RTX Corporation US75513E1010 |
116,93 17:20 |
116,86 116,15 |
+34,65 % 30,09 |
117,49 69,38 |
181,67 Mrd. | |
Royal Caribbean Group LR0008862868 |
155,16 17:20 |
155,75 155,75 |
+50,90 % 52,34 |
172,08 80,04 |
83,25 Mrd. | |
Ross Stores Inc US7782961038 |
140,8800 17:19 |
140,1400 139,6400 |
+24,24 % 27,49 |
151,7300 108,9200 |
75,97 Mrd. | |
Roper Technologies Inc US7766961061 |
523,8850 17:18 |
524,5100 526,7800 |
+7,11 % 34,78 |
576,5500 475,5700 |
69,15 Mrd. | |
Rollins Inc US7757111049 |
48,07 17:19 |
47,70 47,79 |
+17,16 % 7,04 |
50,65 32,92 |
22,18 Mrd. | |
Rockwell Automation Inc US7739031091 |
256,67 17:19 |
256,10 258,15 |
-13,34 % -39,51 |
317,25 248,27 |
63,19 Mrd. | |
Revvity Inc US7140461093 |
117,29 17:19 |
118,75 118,75 |
-1,30 % -1,55 |
127,16 82,08 |
22,24 Mrd. | |
ResMed Inc US7611521078 |
216,49 17:19 |
216,60 216,59 |
+20,63 % 37,02 |
223,64 134,65 |
53,24 Mrd. | |
Republic Services Inc US7607591002 |
200,59 17:20 |
201,11 201,22 |
+35,93 % 53,02 |
205,42 141,16 |
51,72 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,84 17:19 |
20,96 20,73 |
+1,07 % 0,22 |
22,76 14,01 |
38,92 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.126,0100 17:19 |
1.124,6100 1.131,2400 |
+39,54 % 319,06 |
1.131,2400 775,1800 |
110,21 Mrd. |