S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
39,59 10.09.24 |
40,48 40,41 |
-34,85 % -21,18 |
62,10 39,59 |
125,64 Mrd. | |
SBA Communications Corporation US78410G1040 |
242,5300 10.09.24 |
240,4400 239,8300 |
+12,70 % 27,33 |
254,9800 186,1200 |
48,54 Mrd. | |
Salesforce Inc US79466L3024 |
246,16 10.09.24 |
247,13 245,76 |
+9,25 % 20,85 |
316,88 196,25 |
393,84 Mrd. | |
S&P Global Inc US78409V1044 |
519,95 10.09.24 |
517,70 515,83 |
+33,54 % 130,59 |
519,95 342,48 |
131,90 Mrd. | |
RTX Corporation US75513E1010 |
120,30 10.09.24 |
121,51 121,16 |
+56,44 % 43,40 |
123,34 69,38 |
186,29 Mrd. | |
Royal Caribbean Group LR0008862868 |
158,30 10.09.24 |
160,31 160,26 |
+62,09 % 60,64 |
172,08 80,04 |
84,76 Mrd. | |
Ross Stores Inc US7782961038 |
150,7900 10.09.24 |
150,9550 150,7900 |
+27,37 % 32,40 |
155,2100 108,9200 |
77,73 Mrd. | |
Roper Technologies Inc US7766961061 |
552,3300 10.09.24 |
556,5400 553,3900 |
+10,94 % 54,47 |
576,5500 475,5700 |
70,54 Mrd. | |
Rollins Inc US7757111049 |
51,13 10.09.24 |
49,71 49,66 |
+41,56 % 15,01 |
51,13 32,92 |
21,67 Mrd. | |
Rockwell Automation Inc US7739031091 |
261,99 10.09.24 |
260,50 259,25 |
-10,85 % -31,90 |
311,22 248,27 |
62,71 Mrd. | |
Revvity Inc US7140461093 |
121,09 10.09.24 |
118,40 118,76 |
+12,44 % 13,40 |
127,16 82,08 |
22,34 Mrd. | |
ResMed Inc US7611521078 |
252,86 10.09.24 |
247,64 249,56 |
+66,89 % 101,35 |
252,86 134,65 |
52,29 Mrd. | |
Republic Services Inc US7607591002 |
206,31 10.09.24 |
205,81 205,30 |
+40,03 % 58,98 |
208,21 141,16 |
52,18 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,32 10.09.24 |
22,58 22,55 |
+24,21 % 4,35 |
23,42 14,01 |
39,76 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.136,3500 10.09.24 |
1.144,2200 1.144,7700 |
+36,33 % 302,82 |
1.201,7600 775,1800 |
113,72 Mrd. |